Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MYX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.24 | 0.10 | 1.63% | 6.03 | 6.28 | 5.94 | 676,149 |
| May 15 2024 | 6.14 | -0.49 | -7.39% | 6.62 | 6.62 | 6.13 | 285,874 |
| May 14 2024 | 6.63 | -0.43 | -6.09% | 7.03 | 7.03 | 6.28 | 759,072 |
| May 13 2024 | 7.06 | 0.04 | 0.64% | 7.01 | 7.20 | 7.01 | 72,172 |
| May 10 2024 | 7.015 | -0.09 | -1.20% | 7.14 | 7.17 | 7.00 | 85,754 |
| May 09 2024 | 7.10 | 0.00 | 0.00% | 7.08 | 7.21 | 7.075 | 159,902 |
| May 08 2024 | 7.10 | -0.14 | -1.87% | 7.13 | 7.16 | 7.04 | 117,353 |
| May 07 2024 | 7.235 | -0.04 | -0.48% | 7.27 | 7.43 | 7.225 | 87,693 |
| May 06 2024 | 7.27 | -0.07 | -0.95% | 7.38 | 7.40 | 7.22 | 85,109 |
| May 03 2024 | 7.34 | 0.33 | 4.71% | 7.01 | 7.46 | 6.99 | 366,226 |
| May 02 2024 | 7.01 | 0.24 | 3.55% | 6.88 | 7.04 | 6.80 | 382,892 |
| May 01 2024 | 6.77 | -0.19 | -2.73% | 6.80 | 6.90 | 6.76 | 528,363 |
| Apr 30 2024 | 6.96 | -0.15 | -2.11% | 7.15 | 7.15 | 6.94 | 92,661 |
| Apr 29 2024 | 7.11 | 0.20 | 2.82% | 6.97 | 7.17 | 6.97 | 112,429 |
| Apr 26 2024 | 6.915 | -0.18 | -2.47% | 6.96 | 7.10 | 6.915 | 63,848 |
| Apr 24 2024 | 7.09 | -0.04 | -0.56% | 7.00 | 7.11 | 7.00 | 73,461 |
| Apr 23 2024 | 7.13 | 0.38 | 5.63% | 6.86 | 7.18 | 6.85 | 197,322 |
| Apr 22 2024 | 6.75 | 0.15 | 2.27% | 6.50 | 6.77 | 6.50 | 246,992 |
| Apr 19 2024 | 6.60 | -0.13 | -1.93% | 6.70 | 6.75 | 6.51 | 130,562 |
| Apr 18 2024 | 6.73 | 0.08 | 1.20% | 6.65 | 6.77 | 6.60 | 105,398 |
| Apr 17 2024 | 6.65 | -0.15 | -2.21% | 6.61 | 6.79 | 6.61 | 79,559 |
| Apr 16 2024 | 6.80 | -0.17 | -2.44% | 6.85 | 6.85 | 6.60 | 308,570 |
| Apr 15 2024 | 6.97 | -0.07 | -0.99% | 6.96 | 7.05 | 6.90 | 165,730 |
| Apr 12 2024 | 7.04 | -0.07 | -0.98% | 7.09 | 7.28 | 7.04 | 188,930 |
| Apr 11 2024 | 7.11 | -0.05 | -0.70% | 7.10 | 7.13 | 7.00 | 161,928 |
| Apr 10 2024 | 7.16 | 0.00 | 0.00% | 7.11 | 7.25 | 7.03 | 776,748 |
| Apr 09 2024 | 7.16 | 0.00 | 0.00% | 7.11 | 7.26 | 7.05 | 165,312 |
| Apr 08 2024 | 7.16 | -0.05 | -0.69% | 7.11 | 7.40 | 7.11 | 117,781 |
| Apr 05 2024 | 7.21 | 0.04 | 0.56% | 7.13 | 7.23 | 7.10 | 54,508 |
| Apr 04 2024 | 7.17 | 0.11 | 1.56% | 7.05 | 7.21 | 7.00 | 177,200 |
| Apr 03 2024 | 7.06 | -0.17 | -2.35% | 7.11 | 7.24 | 7.04 | 78,831 |
| Apr 02 2024 | 7.23 | 0.01 | 0.14% | 7.20 | 7.32 | 7.18 | 114,091 |
| Mar 28 2024 | 7.22 | 0.02 | 0.28% | 7.30 | 7.32 | 7.10 | 125,437 |
| Mar 27 2024 | 7.20 | 0.36 | 5.26% | 6.82 | 7.20 | 6.82 | 205,009 |
| Mar 26 2024 | 6.84 | -0.01 | -0.15% | 6.80 | 6.88 | 6.70 | 158,672 |
| Mar 25 2024 | 6.85 | -0.11 | -1.58% | 6.95 | 7.00 | 6.83 | 169,350 |
| Mar 22 2024 | 6.96 | -0.04 | -0.57% | 6.91 | 6.98 | 6.79 | 109,982 |
| Mar 21 2024 | 7.00 | 0.00 | 0.00% | 7.05 | 7.18 | 6.94 | 199,525 |
| Mar 20 2024 | 7.00 | -0.02 | -0.28% | 7.02 | 7.09 | 6.93 | 155,454 |
| Mar 19 2024 | 7.02 | 0.21 | 3.08% | 6.81 | 7.03 | 6.76 | 213,400 |
| Mar 18 2024 | 6.81 | 0.11 | 1.64% | 6.72 | 6.95 | 6.72 | 125,222 |
| Mar 15 2024 | 6.70 | -0.15 | -2.19% | 6.76 | 6.77 | 6.59 | 220,295 |
| Mar 14 2024 | 6.85 | -0.21 | -2.97% | 6.98 | 7.08 | 6.78 | 189,574 |
| Mar 13 2024 | 7.06 | 0.06 | 0.86% | 7.01 | 7.10 | 6.84 | 199,530 |
| Mar 12 2024 | 7.00 | 0.06 | 0.86% | 6.95 | 7.07 | 6.89 | 184,530 |
| Mar 11 2024 | 6.94 | -0.01 | -0.14% | 6.95 | 7.02 | 6.87 | 165,707 |
| Mar 07 2024 | 6.95 | -0.06 | -0.79% | 7.00 | 7.05 | 6.875 | 148,270 |
| Mar 06 2024 | 7.005 | -0.23 | -3.11% | 7.23 | 7.35 | 6.89 | 228,243 |
| Mar 05 2024 | 7.23 | 0.24 | 3.43% | 6.90 | 7.23 | 6.855 | 361,772 |
| Mar 04 2024 | 6.99 | 0.17 | 2.49% | 6.69 | 7.08 | 6.69 | 278,663 |
| Mar 03 2024 | 6.82 | 0.04 | 0.59% | 6.80 | 6.88 | 6.65 | 186,143 |
| Feb 29 2024 | 6.78 | 0.00 | 0.00% | 6.80 | 6.90 | 6.605 | 219,771 |
| Feb 28 2024 | 6.78 | 0.19 | 2.88% | 6.50 | 6.95 | 6.43 | 429,829 |
| Feb 27 2024 | 6.59 | 0.22 | 3.45% | 6.40 | 6.72 | 6.39 | 528,245 |
| Feb 26 2024 | 6.37 | 0.41 | 6.88% | 6.13 | 6.68 | 6.09 | 928,856 |
| Feb 25 2024 | 5.96 | 0.72 | 13.74% | 5.62 | 6.26 | 5.61 | 1,421,054 |
| Feb 22 2024 | 5.24 | -0.06 | -1.13% | 5.25 | 5.35 | 5.22 | 42,751 |
| Feb 21 2024 | 5.30 | 0.08 | 1.53% | 5.22 | 5.35 | 5.15 | 56,472 |
| Feb 20 2024 | 5.22 | -0.05 | -0.95% | 5.32 | 5.36 | 5.22 | 259,116 |
| Feb 19 2024 | 5.27 | -0.20 | -3.66% | 5.40 | 5.455 | 5.27 | 89,915 |
| Feb 18 2024 | 5.47 | 0.19 | 3.60% | 5.28 | 5.48 | 5.25 | 68,630 |
