Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 34.08 | -0.53 | -1.52% | 34.12 | 34.66 | 23.00 | 10,029,996 |
| May 06 2024 | 34.605 | 0.10 | 0.30% | 34.80 | 34.80 | 34.40 | 3,380,770 |
| May 03 2024 | 34.50 | 0.15 | 0.44% | 34.40 | 34.52 | 29.01 | 3,547,868 |
| May 02 2024 | 34.35 | 0.52 | 1.54% | 33.83 | 34.74 | 33.83 | 5,015,423 |
| May 01 2024 | 33.83 | 0.06 | 0.18% | 33.41 | 33.965 | 33.41 | 3,043,048 |
| Apr 30 2024 | 33.77 | 0.11 | 0.33% | 33.57 | 33.82 | 33.45 | 2,938,582 |
| Apr 29 2024 | 33.66 | 0.12 | 0.36% | 33.90 | 33.90 | 33.60 | 3,107,622 |
| Apr 26 2024 | 33.54 | -0.50 | -1.47% | 33.90 | 36.51 | 31.50 | 3,418,543 |
| Apr 24 2024 | 34.04 | 0.24 | 0.71% | 34.10 | 34.23 | 33.98 | 3,464,445 |
| Apr 23 2024 | 33.80 | 0.31 | 0.93% | 33.78 | 33.89 | 33.59 | 2,793,265 |
| Apr 22 2024 | 33.49 | 0.58 | 1.76% | 33.41 | 33.65 | 33.36 | 3,016,220 |
| Apr 19 2024 | 32.91 | -0.59 | -1.76% | 33.08 | 35.50 | 16.01 | 6,824,035 |
| Apr 18 2024 | 33.50 | 0.30 | 0.90% | 33.16 | 34.50 | 33.16 | 3,159,070 |
| Apr 17 2024 | 33.20 | -0.21 | -0.63% | 33.27 | 33.40 | 33.17 | 2,497,312 |
| Apr 16 2024 | 33.41 | -0.53 | -1.56% | 33.65 | 33.71 | 33.13 | 4,076,238 |
| Apr 15 2024 | 33.94 | -0.22 | -0.64% | 33.86 | 34.02 | 33.71 | 3,172,034 |
| Apr 12 2024 | 34.16 | -0.20 | -0.58% | 34.07 | 34.50 | 29.50 | 2,326,522 |
| Apr 11 2024 | 34.36 | -0.25 | -0.72% | 34.20 | 34.41 | 34.10 | 3,145,981 |
| Apr 10 2024 | 34.61 | -0.04 | -0.12% | 34.70 | 34.79 | 34.515 | 2,341,124 |
| Apr 09 2024 | 34.65 | 0.40 | 1.17% | 34.66 | 34.71 | 34.47 | 2,311,905 |
| Apr 08 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
| Apr 05 2024 | 34.25 | -0.12 | -0.35% | 34.13 | 34.50 | 33.96 | 2,829,306 |
| Apr 04 2024 | 34.37 | -0.03 | -0.09% | 34.78 | 34.80 | 34.13 | 3,303,775 |
| Apr 03 2024 | 34.40 | -0.31 | -0.89% | 34.65 | 34.81 | 34.10 | 4,064,666 |
| Apr 02 2024 | 34.71 | 0.07 | 0.20% | 34.45 | 34.82 | 29.00 | 4,497,115 |
| Mar 28 2024 | 34.64 | -0.02 | -0.06% | 34.85 | 34.92 | 34.51 | 3,961,139 |
| Mar 27 2024 | 34.66 | 0.21 | 0.61% | 34.31 | 34.74 | 34.30 | 2,974,569 |
| Mar 26 2024 | 34.45 | -0.17 | -0.49% | 34.43 | 34.59 | 34.23 | 3,898,475 |
| Mar 25 2024 | 34.62 | -0.04 | -0.12% | 34.90 | 34.95 | 34.55 | 3,329,848 |
| Mar 22 2024 | 34.66 | -0.18 | -0.52% | 34.61 | 35.01 | 17.01 | 8,519,761 |
| Mar 21 2024 | 34.84 | 0.85 | 2.50% | 34.69 | 35.00 | 34.25 | 9,200,524 |
| Mar 20 2024 | 33.99 | 0.05 | 0.15% | 34.21 | 34.345 | 33.93 | 4,121,167 |
| Mar 19 2024 | 33.94 | -0.01 | -0.03% | 33.97 | 34.135 | 33.81 | 3,004,304 |
| Mar 18 2024 | 33.95 | 0.42 | 1.25% | 33.70 | 33.97 | 33.58 | 3,711,505 |
| Mar 15 2024 | 33.53 | 0.12 | 0.36% | 33.07 | 35.00 | 28.50 | 11,487,791 |
| Mar 14 2024 | 33.41 | -0.96 | -2.79% | 34.09 | 34.12 | 33.20 | 5,838,763 |
| Mar 13 2024 | 34.37 | 0.58 | 1.72% | 34.00 | 34.46 | 33.91 | 3,411,958 |
| Mar 12 2024 | 33.79 | -0.34 | -1.00% | 34.10 | 34.41 | 33.72 | 5,590,748 |
| Mar 11 2024 | 34.13 | -0.91 | -2.60% | 34.73 | 34.76 | 33.98 | 3,895,122 |
| Mar 07 2024 | 35.04 | 0.72 | 2.10% | 34.50 | 35.12 | 31.01 | 6,653,300 |
| Mar 06 2024 | 34.32 | 0.25 | 0.73% | 34.27 | 34.45 | 34.16 | 3,972,322 |
| Mar 05 2024 | 34.07 | 0.27 | 0.81% | 34.00 | 34.13 | 33.84 | 3,268,550 |
| Mar 04 2024 | 33.795 | -0.32 | -0.92% | 34.20 | 34.24 | 33.76 | 4,035,733 |
| Mar 03 2024 | 34.11 | 0.09 | 0.26% | 34.13 | 34.29 | 34.02 | 3,108,325 |
| Feb 29 2024 | 34.02 | 0.16 | 0.47% | 33.80 | 34.085 | 28.50 | 3,096,803 |
| Feb 28 2024 | 33.86 | 0.06 | 0.18% | 33.88 | 33.89 | 33.62 | 7,839,458 |
| Feb 27 2024 | 33.80 | -0.30 | -0.88% | 34.16 | 34.18 | 33.68 | 3,508,440 |
| Feb 26 2024 | 34.10 | 0.24 | 0.71% | 33.90 | 34.14 | 33.83 | 3,765,486 |
| Feb 25 2024 | 33.86 | 0.00 | 0.00% | 34.00 | 34.08 | 33.745 | 2,772,642 |
| Feb 22 2024 | 33.86 | 0.41 | 1.23% | 33.90 | 33.98 | 32.00 | 3,500,351 |
| Feb 21 2024 | 33.45 | -0.19 | -0.55% | 33.60 | 33.60 | 33.20 | 3,391,135 |
| Feb 20 2024 | 33.635 | 0.18 | 0.55% | 33.44 | 34.10 | 33.31 | 5,180,220 |
| Feb 19 2024 | 33.45 | 0.30 | 0.90% | 33.21 | 33.50 | 33.19 | 3,475,316 |
| Feb 18 2024 | 33.15 | 0.14 | 0.42% | 33.00 | 33.17 | 32.74 | 2,292,255 |
| Feb 15 2024 | 33.01 | 0.17 | 0.52% | 33.20 | 33.51 | 26.01 | 6,991,251 |
| Feb 14 2024 | 32.84 | 0.47 | 1.45% | 32.66 | 32.90 | 32.52 | 4,570,123 |
| Feb 13 2024 | 32.37 | -0.52 | -1.57% | 32.56 | 32.56 | 32.06 | 4,442,964 |
| Feb 12 2024 | 32.885 | 0.28 | 0.87% | 32.90 | 32.99 | 32.78 | 3,313,517 |
| Feb 11 2024 | 32.60 | 0.29 | 0.90% | 32.46 | 32.84 | 32.38 | 3,442,972 |
| Feb 08 2024 | 32.31 | -0.10 | -0.31% | 32.48 | 32.48 | 31.00 | 2,773,665 |
| Feb 07 2024 | 32.41 | 0.31 | 0.97% | 32.30 | 32.49 | 32.15 | 2,926,009 |
