Navarre Minerals Ltd Historical Data - NML | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Navarre Minerals Ltd (NML)
Navarre Minerals Ltd (NML) Historical

Navarre Minerals Ltd (NML)

0.10

0.00

(0.00%)

Closed November 27 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.115	0.098	765457	0.10811364	DE
4	-0.005	-4.7619047619	0.105	0.115	0.093	737907	0.10403344	DE
12	-0.005	-4.7619047619	0.105	0.115	0.093	737907	0.10403344	DE
26	-0.005	-4.7619047619	0.105	0.115	0.093	737907	0.10403344	DE
52	-0.005	-4.7619047619	0.105	0.115	0.093	737907	0.10403344	DE
156	0.03	42.8571428571	0.07	0.115	0.018	2555710	0.06797924	DE
260	0.004	4.16666666667	0.096	0.295	0.018	1959262	0.0938082	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.105	0	0.00	0.105	0.105	0.098	1040415
1732511700	0.105	-0.01	-8.70	0.115	0.115	0.1	620295
1732252500	0.115	0.005	4.55	0.11	0.115	0.105	909007
1732166100	0.11	0.01	10.00	0.1	0.11	0.1	911458
1732079700	0.1	0.002	2.04	0.1	0.1	0.098	346112
1731993300	0.098	0.002	2.08	0.096	0.1	0.096	322569
1731906900	0.096	-0.003	-3.03	0.098	0.1	0.093	543785
1731647700	0.099	-0.001	-1.00	0.1	0.105	0.095	1446241

Navarre Minerals

Apple Hospitality REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions