ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.145
0.00
( 0.00% )
Updated: 18:56:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.1550.14522350.15193547DE
4-0.015-9.3750.160.160.14628550.14834868DE
12-0.025-14.70588235290.170.20.14600350.16228427DE
260.01511.53846153850.130.310.1251020840.19848475DE
520.02160.1250.310.1051051890.16249542DE
156-0.06-29.26829268290.2050.310.061135880.1485519DE
260-0.265-64.63414634150.410.4250.061186390.16970124DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17433981000.14500.000.1450.150.14511832
17431389000.145-0.0075-4.920.150.150.14511642
17430525000.152500.000.15250.15250.15250
17429661000.15250.01258.930.140.1550.14144972
17428797000.1400.000.140.140.140
17427933000.1400.000.1450.150.1492
17425341000.14-0.01-6.670.1450.1450.1473252
17424477000.1500.000.150.1550.1511877
17423613000.150.0053.450.1550.1550.15144305
17422749000.14500.000.1450.1450.1450
17421885000.1450.0053.570.1450.1550.145222360
17419293000.1400.000.1450.1450.1432304
17418429000.14-0.005-3.450.1450.1450.1420476
17417565000.145-0.0075-4.920.150.150.145107104
17416701000.15250.00251.670.150.15250.15110032
17415837000.15-0.005-3.230.150.150.1588631
17413245000.15500.000.150.1550.1548678
17412381000.15500.000.1550.1550.1553205
17411517000.15500.000.160.160.1552732
17410653000.155-0.005-3.130.160.160.15535402
17409789000.1600.000.160.160.1611469
17407197000.1600.000.1550.160.15510418
17406333000.160.0053.230.1550.160.15525875
17405469000.155-0.015-8.820.160.160.15533854
17404605000.170.016.250.160.170.167995
17403741000.16-0.02-11.110.1750.1750.1619045
17401149000.180.015.880.1650.180.16585115
17400285000.1700.000.1650.170.1658372
17399421000.17-0.005-2.860.1750.1750.1784268
17398557000.1750.0159.370.1650.1750.165111861
17397693000.1600.000.160.160.164300
17395101000.160.0053.230.1550.160.15568889
17394237000.155-0.005-3.130.1550.1550.1562696
17393373000.160.0053.230.160.160.15588174
17392509000.15500.000.160.160.15523511
17391645000.155-0.005-3.130.160.160.1555605
17389053000.1600.000.160.160.1626805
17388189000.1600.000.1650.1650.1611425
17387325000.160.01510.340.150.1650.15116812
17386461000.145-0.005-3.330.150.150.145215166
17385597000.15-0.025-14.290.1650.1650.145243623
17383005000.175-0.01-5.410.1850.190.175485359
17382141000.1850.0052.780.1850.1850.1859805
17381277000.18-0.01-5.260.190.190.18106266
17380413000.1900.000.190.1950.1937346
17376957000.190.0052.700.1850.1950.1855157
17376093000.18500.000.1850.1850.18510000
17375229000.1850.0052.780.190.190.18530470
17374365000.18-0.015-7.690.1850.1850.181228
17373501000.19500.000.1950.20.19580883
17370909000.1950.0052.630.1850.1950.18516954
17370045000.1900.000.190.190.18564002
17369181000.19-0.005-2.560.1950.1950.191207
17368317000.1950.0158.330.180.20.1881872
17367453000.180.015.880.180.180.18500
17364861000.17-0.01-5.560.1850.1850.1716516
17363997000.180.015.880.180.1850.189008
17363133000.17-0.005-2.860.1750.1750.173435
17362269000.175-0.005-2.780.180.180.17530975
17361405000.180.0052.860.170.180.1748613
17358813000.1750.016.060.1750.1750.17513259
17357949000.16500.000.1750.180.165292