ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,375.58
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. North Stawell Minerals Ltd (NSM)

  7. North Stawell Minerals Ltd (NSM) Historical

NSM North Stawell Minerals Ltd

0.036
-0.002 (-5.26%)
May 09 2024 - Closed
Delayed by 20 minutes

NSM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.036 -0.002 -5.26% 0.036 0.036 0.036 2,497
May 09 2024 0.038 0.00 0.00% 0.038 0.038 0.038 13,270
May 08 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 235,550
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 37,794
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 15,000
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,150
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 33,400
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 10 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 56,656
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 219
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 28 2024 0.045 0.001 2.27% 0.045 0.045 0.045 13,091
Mar 27 2024 0.044 0.002 4.76% 0.043 0.044 0.043 26,166
Mar 26 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 25 2024 0.042 -0.002 -4.55% 0.042 0.042 0.042 19,905
Mar 22 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 21 2024 0.044 0.005 12.82% 0.042 0.044 0.042 93,487
Mar 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Mar 19 2024 0.039 0.00 0.00% 0.04 0.04 0.039 59,462
Mar 18 2024 0.039 0.001 2.63% 0.039 0.039 0.039 38
Mar 15 2024 0.038 0.004 11.76% 0.038 0.038 0.038 1,433
Mar 14 2024 0.034 0.00 0.00% 0.034 0.034 0.034 20,000
Mar 13 2024 0.034 0.00 0.00% 0.034 0.034 0.034 20,000
Mar 12 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 30,000
Mar 07 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 4,110
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 03 2024 0.035 -0.003 -7.89% 0.035 0.035 0.035 42,500
Feb 29 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Feb 28 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Feb 27 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Feb 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 417
Feb 25 2024 0.038 0.002 5.56% 0.038 0.038 0.038 18,750
Feb 22 2024 0.036 -0.004 -10.00% 0.04 0.04 0.036 50,000
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
Feb 19 2024 0.04 -0.008 -16.67% 0.04 0.04 0.04 4,000
Feb 18 2024 0.048 0.00 0.00% 0.047 0.048 0.047 40,000
Feb 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 11 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 08 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00

Your Recent History

ASX
NSM
North Stawell Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved