Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omni Bridgeway Limited | OBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -4.23% | 1.245 | 23:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.2225 | 1.39 | 1.30 |
OBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.42 | 1.2225 | 1.32 | 277,721 | -0.175 | -12.32% |
| 1 Month | 1.305 | 1.535 | 1.2225 | 1.43 | 286,036 | -0.06 | -4.60% |
| 3 Months | 1.27 | 1.7725 | 1.195 | 1.51 | 668,661 | -0.025 | -1.97% |
| 6 Months | 1.62 | 1.835 | 1.195 | 1.51 | 676,111 | -0.375 | -23.15% |
| 1 Year | 2.40 | 2.99 | 1.195 | 1.85 | 576,483 | -1.16 | -48.13% |
| 3 Years | 3.99 | 4.93 | 1.195 | 2.98 | 593,363 | -2.75 | -68.80% |
| 5 Years | 3.36 | 5.38 | 1.195 | 3.39 | 656,312 | -2.12 | -62.95% |
OBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.345 | 1.29 | 89,837 |
| Apr 17 2024 | 1.33 | 0.05 | 3.91% | 1.30 | 1.34 | 1.28 | 384,116 |
| Apr 16 2024 | 1.28 | -0.07 | -5.19% | 1.325 | 1.33 | 1.26 | 246,140 |
| Apr 15 2024 | 1.35 | -0.07 | -4.59% | 1.42 | 1.42 | 1.325 | 202,907 |
| Apr 12 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 11 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 10 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 09 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 08 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 05 2024 | 1.415 | -0.09 | -5.98% | 1.47 | 1.5025 | 1.415 | 134,484 |
| Apr 04 2024 | 1.505 | 0.02 | 1.35% | 1.485 | 1.51 | 1.48 | 416,045 |
| Apr 03 2024 | 1.485 | -0.02 | -1.33% | 1.47 | 1.495 | 1.44 | 170,311 |
| Apr 02 2024 | 1.505 | -0.02 | -1.31% | 1.51 | 1.52 | 1.465 | 399,793 |
| Mar 28 2024 | 1.525 | 0.10 | 7.02% | 1.425 | 1.535 | 1.425 | 758,697 |
| Mar 27 2024 | 1.425 | 0.04 | 2.89% | 1.415 | 1.44 | 1.375 | 206,052 |
| Mar 26 2024 | 1.385 | 0.02 | 1.84% | 1.35 | 1.385 | 1.335 | 234,478 |
| Mar 25 2024 | 1.36 | -0.03 | -2.16% | 1.395 | 1.395 | 1.33 | 141,296 |
| Mar 22 2024 | 1.39 | 0.05 | 3.73% | 1.355 | 1.405 | 1.32 | 297,453 |
| Mar 21 2024 | 1.34 | 0.05 | 3.47% | 1.305 | 1.365 | 1.305 | 280,566 |
| Mar 20 2024 | 1.295 | -0.05 | -3.36% | 1.33 | 1.3625 | 1.29 | 381,952 |
| Mar 19 2024 | 1.34 | -0.07 | -4.63% | 1.40 | 1.40 | 1.325 | 679,990 |
