Openn Negotiation Quote - OPN

	Real-time Prices	Level 2
Canadian Securities Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.006

Bid

0.005

Ask

0.006

Volume

0.00

0.00 Day's Range 0.00

0.004 52 Week Range 0.011

Market Cap

6.775M

Previous Close

0.006

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

0.00

Shares Outstanding

1,129,179,635

Dividend Yield

PE Ratio

-0.86

Earnings Per Share (EPS)

-0.01

Revenue

684k

Net Profit

-13.14M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.openn.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Openn Negotiation Ltd is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker OPN. The last closing price for Openn Negotiation was AUD0.01. Over the last year, Openn Negotiation shares have traded in a share price range of AUD 0.004 to AUD 0.011.

Openn Negotiation currently has 1,129,179,635 shares outstanding. The market capitalization of Openn Negotiation is AUD6.78 million. Openn Negotiation has a price to earnings ratio (PE ratio) of -0.86.

Powering Businesses and Empowering Users a ‘Calling’ for OpenDNA

In nine months since its IPO, this start-up has grown worldwide In just nine months since its successful IPO, OpenDNA Ltd. (ASX: OPN, www.OpenDNA.ai) has grown from start-up to global...

OpenDNA – Indifferent First Day in the ASX

/newsletter/barneyc/537/opendna-indifferent-first-day-in-the-asx

IPO for OpenDNA, New Personalisation Tech Company on ASX is Oversubscribed

OpenDNA (ASX: OPN, www.opendna.ai), a pioneering company offering a proprietary personalisation technology for iOS, Android and Web-based platforms, said today that its IPO on the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.002	-25	0.008	0.011	0.004	691747	0.00599175	DE
156	-0.139	-95.8620689655	0.145	0.305	0.004	399856	0.06757273	DE
260	-0.031	-83.7837837838	0.037	0.435	0.004	413926	0.10636078	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

The Irishman 3 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

AMRN

MysticKingdom61 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

FNMA

Byurwherevergirl 8 minutes ago

Watching it. Thanks for the info on crypto!

XRPUSD

tradernewstip 9 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

GNLX

diggitydoodle 11 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RNVA

XenaLives 17 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives 20 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

POET

Bull_Dolphin 21 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT 23 minutes ago

o/t Reading your posts is a waste of time!

BMXI

MysticKingdom61 25 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 26 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 26 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

AMC

aBeezlee 27 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 28 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 29 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 30 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 30 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 32 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 40 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 42 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

JD400 42 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61 48 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

FNMA

knrorrel 50 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

QBTS

JD400 50 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Openn Negotiation Ltd (OPN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Openn Negotiation Ltd

Ask ADVFN Intelligence (AI)

OPN Latest News

Powering Businesses and Empowering Users a ‘Calling’ for OpenDNA

OpenDNA – Indifferent First Day in the ASX

IPO for OpenDNA, New Personalisation Tech Company on ASX is Oversubscribed

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Openn Negotiation Ltd (OPN) Share Price

Openn Negotiation Ltd (OPN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Openn Negotiation Ltd

Ask ADVFN Intelligence (AI)

OPN Latest News

Powering Businesses and Empowering Users a ‘Calling’ for OpenDNA

OpenDNA – Indifferent First Day in the ASX

IPO for OpenDNA, New Personalisation Tech Company on ASX is Oversubscribed

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%