We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 486796 | 0.01184593 | DE |
| 4 | 0.004 | 50 | 0.008 | 0.012 | 0.007 | 1613053 | 0.0092052 | DE |
| 12 | 0.003 | 33.3333333333 | 0.009 | 0.014 | 0.007 | 1051169 | 0.00943961 | DE |
| 26 | 0.001 | 9.09090909091 | 0.011 | 0.014 | 0.006 | 741307 | 0.00933897 | DE |
| 52 | 0.001 | 9.09090909091 | 0.011 | 0.018 | 0.006 | 903593 | 0.01121093 | DE |
| 156 | 0.011 | 1100 | 0.001 | 0.018 | 0.001 | 1489605 | 0.00882794 | DE |
| 260 | 0.011 | 1100 | 0.001 | 0.018 | 0.001 | 1489605 | 0.00882794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739855700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739769300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 823592 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739164500 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 1476408 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 500000 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 41666 |
| 1738559700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1947363 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2149550 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 4000000 |
| 1738041300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1000000 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3125000 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2530000 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737004500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 2567857 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2100000 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 470666 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2120277 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1200000 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 94013 |
| 1736140500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 1610909 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 499000 |
| 1735794900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.011 | 1128800 |
| 1735617660 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 8455 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 90909 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734326100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 50916 |
| 1734066900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 580000 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 459798 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 533091 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1097981 |
| 1733116500 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 800000 |
| 1732857300 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 106000 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 284722 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 162777 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000000 |
| 1732252500 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 2995278 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
