Pantera Lithium Ltd Historical Data - PFE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Pantera Lithium Ltd (PFE)
Pantera Lithium Ltd (PFE) Historical

Pantera Lithium Ltd (PFE)

0.017

0.00

( 0.00% )

Updated: 17:06:56

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.55555555556	0.018	0.018	0.016	826277	0.01721891	DE
4	-0.004	-19.0476190476	0.021	0.022	0.016	723060	0.01922038	DE
12	-0.006	-26.0869565217	0.023	0.0325	0.016	1352084	0.02451218	DE
26	-0.021	-55.2631578947	0.038	0.04	0.016	841255	0.02616328	DE
52	-0.039	-69.6428571429	0.056	0.062	0.016	656245	0.03372643	DE
156	-0.213	-92.6086956522	0.23	0.24	0.016	294311	0.0521286	DE
260	-0.243	-93.4615384615	0.26	0.575	0.016	348712	0.13751738	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734412500	0.017	0	0.00	0.016	0.017	0.016	500618
1734326100	0.017	0	0.00	0.017	0.017	0.016	1214827
1734066900	0.017	-0.001	-5.56	0.017	0.018	0.017	721375
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	0	0.00	0.018	0.018	0.018	0
1733807700	0.018	0	0.00	0.018	0.018	0.017	542630
1733721300	0.018	0	0.00	0.018	0.018	0.018	1387
1733462100	0.018	-0.002	-10.00	0.019	0.02	0.018	1061366
1733375700	0.02	0	0.00	0.02	0.02	0.02	0
1733289300	0.02	0	0.00	0.02	0.02	0.02	50000
1733202900	0.02	0	0.00	0.02	0.02	0.02	581042
1733116500	0.02	0	0.00	0.02	0.02	0.02	200000
1732857300	0.02	0	0.00	0.02	0.02	0.02	140000
1732770900	0.02	0	0.00	0.0205	0.0205	0.02	91272
1732684500	0.02	0	0.00	0.02	0.02	0.02	288728
1732598100	0.02	0	0.00	0.02	0.02	0.02	0
1732511700	0.02	0	0.00	0.022	0.022	0.02	970000
1732252500	0.02	0	0.00	0.02	0.02	0.02	751286
1732166100	0.02	0	0.00	0.021	0.021	0.02	1831963
1732079700	0.02	0	0.00	0.02	0.02	0.02	1571617
1731993300	0.02	-0.002	-9.09	0.021	0.021	0.02	1551460
1731906900	0.022	-0.005	-18.52	0.02	0.022	0.019	8603792
1731647700	0.027	0	0.00	0.026	0.027	0.026	1019391
1731561300	0.027	0.001	3.85	0.026	0.027	0.026	64348
1731474900	0.026	-0.003	-10.34	0.029	0.029	0.026	579001
1731388500	0.029	-0.002	-6.45	0.031	0.031	0.028	2170924
1731302100	0.031	0.004	14.81	0.027	0.032	0.027	4267714
1731042900	0.027	0.005	22.73	0.023	0.0275	0.023	5441989
1730956500	0.022	0.001	4.76	0.022	0.023	0.022	2347295
1730870100	0.021	0.001	5.00	0.021	0.022	0.021	767726
1730783700	0.02	-0.002	-9.09	0.022	0.022	0.02	5050519
1730697300	0.022	0.001	4.76	0.021	0.022	0.021	1008112
1730438100	0.021	-0.002	-8.70	0.022	0.023	0.021	1561046
1730351700	0.023	-0.001	-4.17	0.023	0.023	0.023	386419
1730265300	0.024	0	0.00	0.025	0.025	0.023	1250542
1730178900	0.024	-0.001	-4.00	0.025	0.025	0.024	2308971
1730092500	0.025	-0.001	-3.85	0.026	0.026	0.025	2020968
1729833300	0.026	0	0.00	0.026	0.026	0.026	0
1729746900	0.026	-0.002	-7.14	0.027	0.028	0.026	197419
1729660500	0.028	0.001	3.70	0.028	0.028	0.028	276961
1729574100	0.027	-0.002	-6.90	0.027	0.028	0.027	375000
1729487700	0.029	0.002	7.41	0.029	0.029	0.028	634064
1729228500	0.027	-0.001	-3.57	0.029	0.029	0.027	1371255
1729142100	0.028	0	0.00	0.029	0.029	0.028	952206
1729055700	0.028	0	0.00	0.028	0.028	0.028	2100882
1728969300	0.028	0	0.00	0.028	0.028	0.028	436200
1728882900	0.028	0.001	3.70	0.026	0.028	0.026	1927183
1728623700	0.027	0.001	3.85	0.027	0.027	0.026	1248603
1728537300	0.026	-0.001	-3.70	0.026	0.027	0.026	1747076
1728450900	0.027	-0.001	-3.57	0.026	0.027	0.026	882681
1728364500	0.028	0.001	3.70	0.028	0.028	0.027	529032
1728278100	0.027	0.001	3.85	0.027	0.027	0.027	1019235
1728022500	0.026	-0.003	-10.34	0.027	0.028	0.026	2103066
1727936100	0.029	0.001	3.57	0.024	0.0325	0.024	3996093
1727849700	0.028	0	0.00	0.028	0.028	0.025	649737
1727763300	0.028	0	0.00	0.028	0.028	0.028	0
1727676900	0.028	-0.004	-12.50	0.028	0.029	0.026	716307
1727417700	0.032	0.005	18.52	0.027	0.032	0.027	500141
1727331300	0.027	0.004	17.39	0.025	0.027	0.025	334808
1727244900	0.023	0	0.00	0.023	0.023	0.023	22725
1727158500	0.023	-0.0005	-2.13	0.023	0.023	0.0225	574128
1727072100	0.0235	0.0015	6.82	0.023	0.0235	0.023	303097
1726812900	0.022	-0.004	-15.38	0.026	0.026	0.022	280605
1726726500	0.026	0	0.00	0.026	0.026	0.026	23674
1726640100	0.026	0	0.00	0.026	0.026	0.026	423

Pantera Lithium

American Financial

Errawarra Resources

4x Long Semiconductors Etp

Canadian Natural Resources

Db X-tr Ii Global Gov Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions