Pantera Lithium Ltd Historical Data - PFE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pantera Lithium Ltd (PFE)
Pantera Lithium Ltd (PFE) Historical

Pantera Lithium Ltd (PFE)

0.018

0.00

(0.00%)

Closed March 04 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.88235294118	0.017	0.02	0.017	393128	0.0190998	DE
4	0.001	5.88235294118	0.017	0.02	0.017	208335	0.01926372	DE
12	0	0	0.018	0.02	0.015	290787	0.01769162	DE
26	-0.01	-35.7142857143	0.028	0.0325	0.015	790527	0.02369222	DE
52	-0.031	-63.2653061224	0.049	0.059	0.015	614282	0.02931801	DE
156	-0.157	-89.7142857143	0.175	0.185	0.015	304656	0.04687857	DE
260	-0.242	-93.0769230769	0.26	0.575	0.015	343520	0.13276628	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.018	0	0.00	0.018	0.018	0.018	0
1740719700	0.018	0	0.00	0.018	0.018	0.017	301358
1740633300	0.018	-0.002	-10.00	0.02	0.02	0.018	253285
1740546900	0.02	0.002	11.11	0.018	0.02	0.018	864720
1740460500	0.018	0	0.00	0.017	0.018	0.017	153147
1740374100	0.018	-0.001	-5.26	0.018	0.018	0.018	57021
1740114900	0.019	-0.001	-5.00	0.019	0.019	0.018	453923
1740028500	0.02	0	0.00	0.02	0.02	0.02	43528
1739942100	0.02	0	0.00	0.019	0.02	0.019	109608
1739855700	0.02	0	0.00	0.02	0.02	0.02	0
1739769300	0.02	0	0.00	0.02	0.02	0.019	345752
1739510100	0.02	0.001	5.26	0.02	0.02	0.02	25000
1739423700	0.019	-0.001	-5.00	0.02	0.02	0.019	15050
1739337300	0.02	0.001	5.26	0.019	0.02	0.019	145388
1739250900	0.019	0	0.00	0.019	0.019	0.019	0
1739164500	0.019	0	0.00	0.019	0.019	0.019	0
1738905300	0.019	0	0.00	0.018	0.019	0.017	70750
1738818900	0.019	0	0.00	0.019	0.019	0.019	0
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0.001	5.56	0.017	0.019	0.017	78162
1738559700	0.018	0.001	5.88	0.017	0.018	0.017	675000
1738300500	0.017	-0.001	-5.56	0.018	0.018	0.017	56265
1738214100	0.018	-0.001	-5.26	0.019	0.019	0.018	500264
1738127700	0.019	0.001	5.56	0.019	0.019	0.019	42359
1738041300	0.018	0	0.00	0.018	0.018	0.018	1636
1737695700	0.018	0.002	12.50	0.018	0.018	0.018	258367
1737609300	0.016	-0.001	-5.88	0.016	0.016	0.016	38000
1737522900	0.017	0	0.00	0.017	0.017	0.016	1114236
1737436500	0.017	0	0.00	0.017	0.017	0.017	43857
1737350100	0.017	0	0.00	0.015	0.017	0.015	150000
1737090900	0.017	0.0005	3.03	0.016	0.017	0.015	249098
1737004500	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	33649
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	30000
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0.002	13.33	0.017	0.017	0.017	100000
1736486100	0.015	-0.001	-6.25	0.017	0.017	0.015	314087
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	-0.001	-5.88	0.016	0.016	0.016	441916
1736226900	0.017	-0.001	-5.56	0.016	0.017	0.016	43969
1736140500	0.018	0	0.00	0.018	0.018	0.018	110
1735881300	0.018	0	0.00	0.018	0.018	0.018	278
1735794900	0.018	0	0.00	0.018	0.018	0.018	111111
1735617660	0.018	0	0.00	0.017	0.018	0.017	268033
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0.001	5.88	0.018	0.018	0.018	500000
1735014060	0.017	-0.001	-5.56	0.017	0.018	0.017	1556705
1734930900	0.018	0	0.00	0.017	0.018	0.017	311274
1734671700	0.018	0	0.00	0.018	0.018	0.018	107264
1734585300	0.018	0	0.00	0.017	0.018	0.017	42576
1734498900	0.018	0.001	5.88	0.017	0.018	0.017	199238
1734412500	0.017	0	0.00	0.016	0.017	0.016	500618
1734326100	0.017	0	0.00	0.017	0.017	0.016	1214827
1734066900	0.017	-0.001	-5.56	0.017	0.018	0.017	721375
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	0	0.00	0.018	0.018	0.018	0
1733807700	0.018	0	0.00	0.018	0.018	0.017	542630
1733721300	0.018	0	0.00	0.018	0.018	0.018	1387
1733462100	0.018	-0.002	-10.00	0.019	0.02	0.018	1061366
1733375700	0.02	0	0.00	0.02	0.02	0.02	0
1733289300	0.02	0	0.00	0.02	0.02	0.02	50000

Pantera Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions