ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.44
-0.76%
US Tech 100
18,133.96
-0.52%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37383
0.34%
Bitcoin
66,732.08
-3.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Pure Hydrogen Corporation Limited (PH2)

  7. Pure Hydrogen Corporation Limited (PH2) Historical

PH2 Pure Hydrogen Corporation Limited

0.21
0.0125 (6.33%)
May 23 2024 - Closed
Delayed by 20 minutes

PH2 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.1975 0.0175 9.72% 0.19 0.21 0.185 3,846,169
May 21 2024 0.18 0.025 16.13% 0.16 0.18 0.16 3,691,423
May 20 2024 0.155 -0.01 -6.06% 0.17 0.17 0.15 1,861,739
May 17 2024 0.165 0.02 13.79% 0.155 0.18 0.155 4,279,947
May 16 2024 0.145 0.025 20.83% 0.13 0.155 0.125 5,845,684
May 15 2024 0.12 0.015 14.29% 0.11 0.125 0.105 3,164,193
May 14 2024 0.105 0.00 0.00% 0.105 0.11 0.105 269,144
May 13 2024 0.105 -0.0025 -2.33% 0.105 0.1075 0.105 216,907
May 10 2024 0.1075 0.00 0.00% 0.11 0.11 0.105 33,262
May 09 2024 0.1075 0.00 0.00% 0.11 0.11 0.105 45,794
May 08 2024 0.1075 0.00 0.00% 0.11 0.11 0.105 671,942
May 07 2024 0.1075 0.00 0.00% 0.11 0.11 0.105 506,310
May 06 2024 0.1075 0.00 0.00% 0.11 0.11 0.105 200,772
May 03 2024 0.1075 0.0025 2.38% 0.11 0.11 0.105 105,332
May 02 2024 0.105 0.00 0.00% 0.11 0.11 0.105 192,387
May 01 2024 0.105 -0.005 -4.55% 0.11 0.11 0.105 142,752
Apr 30 2024 0.11 0.005 4.76% 0.11 0.11 0.105 182,275
Apr 29 2024 0.105 0.00 0.00% 0.11 0.11 0.105 110,078
Apr 26 2024 0.105 0.00 0.00% 0.11 0.11 0.105 428,814
Apr 24 2024 0.105 -0.005 -4.55% 0.11 0.11 0.105 558,031
Apr 23 2024 0.11 0.00 0.00% 0.11 0.11 0.105 365,116
Apr 22 2024 0.11 0.005 4.76% 0.105 0.11 0.105 408,786
Apr 19 2024 0.105 0.00 0.00% 0.105 0.11 0.105 539,790
Apr 18 2024 0.105 0.00 0.00% 0.11 0.11 0.105 148,817
Apr 17 2024 0.105 0.00 0.00% 0.11 0.11 0.105 265,377
Apr 16 2024 0.105 0.00 0.00% 0.105 0.11 0.105 279,092
Apr 15 2024 0.105 -0.0025 -2.33% 0.11 0.11 0.105 98,694
Apr 12 2024 0.1075 0.00 0.00% 0.11 0.11 0.105 236,454
Apr 11 2024 0.1075 -0.0025 -2.27% 0.11 0.11 0.105 121,183
Apr 10 2024 0.11 0.0025 2.33% 0.11 0.1125 0.105 379,620
Apr 09 2024 0.1075 0.0025 2.38% 0.11 0.11 0.105 159,284
Apr 08 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
Apr 05 2024 0.105 0.00 0.00% 0.11 0.11 0.105 537,506
Apr 04 2024 0.105 0.00 0.00% 0.105 0.11 0.105 158,118
Apr 03 2024 0.105 0.00 0.00% 0.11 0.11 0.105 841,984
Apr 02 2024 0.105 -0.0025 -2.33% 0.105 0.1075 0.105 494,361
Mar 28 2024 0.1075 0.00 0.00% 0.105 0.1075 0.105 52,559
Mar 27 2024 0.1075 0.0025 2.38% 0.11 0.11 0.105 79,616
Mar 26 2024 0.105 -0.0025 -2.33% 0.11 0.11 0.105 277,123
Mar 25 2024 0.1075 -0.0025 -2.27% 0.11 0.11 0.105 187,821
Mar 22 2024 0.11 0.00 0.00% 0.11 0.11 0.105 99,084
Mar 21 2024 0.11 0.005 4.76% 0.11 0.11 0.105 193,425
Mar 20 2024 0.105 -0.005 -4.55% 0.105 0.11 0.105 92,187
Mar 19 2024 0.11 0.005 4.76% 0.11 0.11 0.11 28,223
Mar 18 2024 0.105 0.00 0.00% 0.11 0.11 0.105 486,384
Mar 15 2024 0.105 0.00 0.00% 0.105 0.11 0.105 121,620
Mar 14 2024 0.105 0.00 0.00% 0.105 0.11 0.105 382,173
Mar 13 2024 0.105 -0.005 -4.55% 0.105 0.11 0.1025 391,193
Mar 12 2024 0.11 0.0075 7.32% 0.105 0.11 0.1025 277,620
Mar 11 2024 0.1025 -0.0025 -2.38% 0.105 0.105 0.1025 479,290
Mar 07 2024 0.105 0.00 0.00% 0.105 0.1075 0.105 712,648
Mar 06 2024 0.105 -0.005 -4.55% 0.115 0.115 0.105 235,002
Mar 05 2024 0.11 0.0025 2.33% 0.11 0.11 0.105 287,288
Mar 04 2024 0.1075 0.00 0.00% 0.11 0.11 0.105 435,885
Mar 03 2024 0.1075 -0.0025 -2.27% 0.11 0.11 0.105 447,279
Feb 29 2024 0.11 0.005 4.76% 0.105 0.11 0.105 100,142
Feb 28 2024 0.105 -0.0025 -2.33% 0.11 0.11 0.105 58,088
Feb 27 2024 0.1075 0.00 0.00% 0.11 0.11 0.105 214,752
Feb 26 2024 0.1075 0.0025 2.38% 0.11 0.115 0.105 991,331
Feb 25 2024 0.105 -0.005 -4.55% 0.105 0.11 0.105 338,871
Feb 22 2024 0.11 0.005 4.76% 0.11 0.11 0.10 836,875

Your Recent History

ASX
PH2
Pure Hydrogen
BIT
P1Y0N6
NLBNPIT1Y0N6 20351221 83...
BIT
P1KA73
NLBNPIT1KA73 20241220 20...
BIT
P1VE84
NLBNPIT1VE84 20351221 12...
EU
BFCFA
Banque Federative du Cre...
LSE
ZL60
Atlas 2021-1 58
BITV
GLMREUR
Moonbeam
BIT
P1UI99
NLBNPIT1UI99 20991231 93...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved