We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 136 | 0.025 | 0.074 | 0.023 | 204660 | 0.03105818 | DE |
| 4 | 0.037 | 168.181818182 | 0.022 | 0.074 | 0.021 | 176413 | 0.02848568 | DE |
| 12 | 0.035 | 145.833333333 | 0.024 | 0.074 | 0.021 | 164329 | 0.02710908 | DE |
| 26 | 0.03 | 103.448275862 | 0.029 | 0.074 | 0.021 | 173313 | 0.02500508 | DE |
| 52 | 0.038 | 180.952380952 | 0.021 | 0.074 | 0.019 | 152077 | 0.02498923 | DE |
| 156 | -0.001 | -1.66666666667 | 0.06 | 0.074 | 0.016 | 197151 | 0.0252123 | DE |
| 260 | -0.002 | -3.27868852459 | 0.061 | 0.089 | 0.016 | 415391 | 0.04561152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.0429999 | 0.0079999 | 22.86 | 0.036 | 0.048 | 0.036 | 1167202 |
| 1738732500 | 0.035 | 0.006 | 20.69 | 0.033 | 0.035 | 0.032 | 359356 |
| 1738646100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 69905 |
| 1738559700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 50000 |
| 1738300500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 84555 |
| 1738214100 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.023 | 459486 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738041300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 18000 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737609300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737522900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 100000 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736486100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736399700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 270000 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735881300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 43479 |
| 1735794900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735622100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735535700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735276500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734498900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733462100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732684500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732511700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 71160 |
| 1732252500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 30000 |
| 1732166100 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 25000 |
| 1732079700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1731993300 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 800000 |
| 1731906900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 59000 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 76400 |
| 1731042900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 25800 |
| 1731020400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
