ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AUDIOUSD Audius

0.1783
-0.0009 (-0.50%)
23:00:23 - Realtime Data

Period:

Draw Mode:

Volume 180,209.50
Bid Price 0.1783
Ask Price 0.1784
News -
Day High 0.1805

Low
0.132

52 Week Range

High
0.7606

Day Low 0.1775
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOUSD Crypto 213,106,294 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0009 -0.50% 0.1783 0.1783 0.1784
Open Price High Price Low Price Prev. Close 52 Week Range
0.1792 0.1805 0.1775 0.1792 0.132 - 0.7606
Exchange Last Trade Size Trade Price Currency
GDAX 23:01:15 117.40 0.1783 USD
Price x Volume Volume Base Symbol Related Pairs
32,214.24 180,209.50 AUDIO AUDIOEUR AUDIOGBP AUDIOBTC

Audius News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUDIOUSD Message Board. Create One! See More Posts on AUDIOUSD Message Board See More Message Board Posts

Historical AUDIOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.18390.18810.15641,282,112.18-0.0056-3.05%
1 Month0.26670.29230.15091,538,470.71-0.0884-33.15%
3 Months0.1940.76060.15092,605,643.44-0.0157-8.09%
6 Months0.17560.76060.1481,784,418.510.00271.54%
1 Year0.2900.76060.1321,097,577.13-0.1117-38.52%
3 Years2.624.000.115651,062,721.92-2.44-93.19%
5 Years0.169834.940.115651,443,809.360.008474.99%

Your Recent History

Delayed Upgrade Clock