Pearl Gull Iron Ltd Historical Data - PLG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Pearl Gull Iron Ltd (PLG)
Pearl Gull Iron Ltd (PLG) Historical

Pearl Gull Iron Ltd (PLG)

0.012

0.00

(0.00%)

Closed February 15 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.012	0.012	161495	0.012	DE
4	-0.002	-14.2857142857	0.014	0.014	0.012	169441	0.0120568	DE
12	-0.002	-14.2857142857	0.014	0.016	0.012	114393	0.01288015	DE
26	-0.002	-14.2857142857	0.014	0.02	0.011	219882	0.01399863	DE
52	-0.014	-53.8461538462	0.026	0.037	0.011	289555	0.02005998	DE
156	-0.053	-81.5384615385	0.065	0.095	0.011	327100	0.03982082	DE
260	-1.143	-98.961038961	1.155	1.155	0.011	312204	0.05062716	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.012	0	0.00	0.012	0.012	0.012	0
1739423700	0.012	0	0.00	0.012	0.012	0.012	0
1739337300	0.012	0	0.00	0.012	0.012	0.012	12177
1739250900	0.012	0	0.00	0.012	0.012	0.012	0
1739164500	0.012	-0.001	-7.69	0.012	0.012	0.012	310813
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.013	0.013	0.013	0
1738732500	0.013	0	0.00	0.013	0.013	0.013	0
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	0	0.00	0.013	0.013	0.013	0
1738300500	0.013	0.001	8.33	0.013	0.013	0.013	38500
1738214100	0.012	0	0.00	0.012	0.012	0.012	0
1738127700	0.012	0	0.00	0.012	0.012	0.012	0
1738041300	0.012	0	0.00	0.012	0.012	0.012	0
1737695700	0.012	0	0.00	0.012	0.012	0.012	0
1737609300	0.012	0	0.00	0.012	0.012	0.012	0
1737522900	0.012	0	0.00	0.012	0.012	0.012	0
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.012	0.012	0.012	0
1737090900	0.012	-0.001	-7.69	0.014	0.014	0.012	316273
1737004500	0.013	0	0.00	0.013	0.013	0.013	0
1736918100	0.013	0	0.00	0.013	0.013	0.013	0
1736831700	0.013	0	0.00	0.013	0.013	0.013	0
1736745300	0.013	0	0.00	0.013	0.013	0.013	0
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	0	0.00	0.013	0.013	0.013	0
1736226900	0.013	0	0.00	0.013	0.013	0.013	0
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	-0.003	-18.75	0.013	0.013	0.013	36000
1735617660	0.016	0.002	14.29	0.016	0.016	0.016	36000
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	37500
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.013	0.016	0.013	76605
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.015	0.015	0.014	190431
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	-0.003	-17.65	0.014	0.014	0.014	89630
1732598100	0.017	0	0.00	0.017	0.017	0.017	0
1732511700	0.017	0	0.00	0.017	0.017	0.017	0
1732252500	0.017	0	0.00	0.017	0.017	0.017	0
1732166100	0.017	0	0.00	0.017	0.017	0.017	0
1732079700	0.017	0	0.00	0.017	0.017	0.017	0
1731993300	0.017	0	0.00	0.017	0.017	0.017	0
1731906900	0.017	0	0.00	0.017	0.017	0.017	29441
1731884400	0.017	0	0.00	0.017	0.017	0.017	0

Pearl Gull Iron

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions