Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pearl Gull Iron Ltd | PLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 00:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
PLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.024 | 0.026 | 190,615 | -0.002 | -7.69% |
| 1 Month | 0.03 | 0.03 | 0.023 | 0.024705 | 280,336 | -0.006 | -20.00% |
| 3 Months | 0.027 | 0.037 | 0.023 | 0.026798 | 227,894 | -0.003 | -11.11% |
| 6 Months | 0.025 | 0.044 | 0.023 | 0.029092 | 203,228 | -0.001 | -4.00% |
| 1 Year | 0.03 | 0.044 | 0.021 | 0.028152 | 246,909 | -0.006 | -20.00% |
| 3 Years | 0.20 | 0.21 | 0.02 | 0.056065 | 314,076 | -0.176 | -88.00% |
| 5 Years | 0.20 | 0.21 | 0.02 | 0.056065 | 314,076 | -0.176 | -88.00% |
PLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 228,031 |
| May 01 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 30 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 29 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 190,615 |
| Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 23 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.025 | 579,912 |
| Apr 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 22,711 |
| Apr 19 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 10,000 |
| Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 15 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.028 | 0.027 | 145,851 |
| Apr 12 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 11 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 10 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 09 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 05 2024 | 0.026 | 0.003 | 13.04% | 0.027 | 0.027 | 0.026 | 300,000 |
| Apr 04 2024 | 0.023 | -0.006 | -20.69% | 0.03 | 0.03 | 0.023 | 713,260 |
| Apr 03 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.028 | 259,909 |
