ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,060.00
-0.11%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,896.74
2.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Pearl Gull Iron Ltd (PLG)

  7. Pearl Gull Iron Ltd (PLG) Historical

PLG Pearl Gull Iron Ltd

0.023
-0.001 (-4.17%)
May 17 2024 - Closed
Delayed by 20 minutes

PLG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 24,289
May 15 2024 0.024 0.001 4.35% 0.024 0.024 0.024 11,127
May 14 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 13 2024 0.023 0.00 0.00% 0.023 0.023 0.023 24,292
May 10 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 45,000
May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 106,521
May 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 17,385
May 02 2024 0.024 -0.002 -7.69% 0.025 0.025 0.024 228,031
May 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 30 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 29 2024 0.026 0.001 4.00% 0.026 0.026 0.026 190,615
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 23 2024 0.025 -0.002 -7.41% 0.028 0.028 0.025 579,912
Apr 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 22,711
Apr 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 10,000
Apr 17 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 15 2024 0.027 -0.003 -10.00% 0.027 0.028 0.027 145,851
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 08 2024 0.03 0.004 15.38% 0.03 0.03 0.03 130,000
Apr 05 2024 0.026 0.003 13.04% 0.027 0.027 0.026 300,000
Apr 04 2024 0.023 -0.006 -20.69% 0.03 0.03 0.023 713,260
Apr 03 2024 0.029 -0.001 -3.33% 0.03 0.03 0.028 259,909
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 25 2024 0.03 0.001 3.45% 0.03 0.03 0.03 113,074
Mar 22 2024 0.029 -0.002 -6.45% 0.029 0.029 0.029 132,796
Mar 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 20 2024 0.031 0.006 24.00% 0.028 0.031 0.028 285,984
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 18 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 254,796
Mar 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 12 2024 0.026 0.00 0.00% 0.024 0.026 0.024 361,677
Mar 11 2024 0.026 0.001 4.00% 0.027 0.027 0.026 229,754
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 06 2024 0.025 -0.004 -13.79% 0.028 0.028 0.025 128,326
Mar 05 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 04 2024 0.029 0.001 3.57% 0.029 0.029 0.029 100,000
Mar 03 2024 0.028 -0.003 -9.68% 0.031 0.031 0.028 50,004
Feb 29 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 28 2024 0.031 0.00 0.00% 0.031 0.031 0.031 45,049
Feb 27 2024 0.031 -0.006 -16.22% 0.032 0.032 0.031 371,449
Feb 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Feb 25 2024 0.037 0.004 12.12% 0.034 0.037 0.034 50,087
Feb 22 2024 0.033 0.006 22.22% 0.033 0.033 0.033 23,676
Feb 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 19 2024 0.027 0.00 0.00% 0.026 0.027 0.026 132,642
Feb 18 2024 0.027 0.001 3.85% 0.026 0.027 0.026 137,000
Feb 15 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 10,599

Your Recent History

ASX
PLG
Pearl Gull Iron
LSE
92KF
Sg Issuer 24
LSE
3LEG
COIN
MOGUSD
Mog Coin
TSXV
PGI
ASX
CCLJOA
DOWI
DJARB50
DJ Arabia Titans 50
POLO
KP3RUSDT
Keep3rV1
LSE
NWG
Natwest
EU
IMWOH
AMUNDI MWOH INAV
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved