Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Credit Limited | PNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.465 | 20:09:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 |
PNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.47 | 0.415 | 0.441078 | 76,927 | 0.00 | 0.00% |
| 1 Month | 0.48 | 0.48 | 0.415 | 0.454041 | 189,294 | -0.015 | -3.12% |
| 3 Months | 0.385 | 0.48 | 0.36 | 0.430388 | 157,634 | 0.08 | 20.78% |
| 6 Months | 0.345 | 0.48 | 0.325 | 0.420492 | 100,486 | 0.12 | 34.78% |
| 1 Year | 0.35 | 0.48 | 0.295 | 0.386066 | 90,595 | 0.115 | 32.86% |
| 3 Years | 0.59 | 0.655 | 0.25 | 0.429859 | 93,373 | -0.125 | -21.19% |
| 5 Years | 2.66 | 2.88 | 0.195 | 0.659613 | 166,900 | -2.20 | -82.52% |
PNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.465 | 0.05 | 12.05% | 0.44 | 0.465 | 0.44 | 265,350 |
| May 03 2024 | 0.415 | -0.02 | -4.60% | 0.415 | 0.415 | 0.415 | 21,373 |
| May 02 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 122,234 |
| May 01 2024 | 0.44 | -0.025 | -5.38% | 0.455 | 0.455 | 0.44 | 182,569 |
| Apr 30 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.465 | 0.465 | 38,704 |
| Apr 29 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.465 | 19,756 |
| Apr 26 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.47 | 0.465 | 97,066 |
| Apr 24 2024 | 0.465 | 0.00 | 0.00% | 0.45 | 0.465 | 0.45 | 199,806 |
| Apr 23 2024 | 0.465 | 0.005 | 1.09% | 0.45 | 0.465 | 0.45 | 291,905 |
| Apr 22 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 192,699 |
| Apr 19 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 6,743 |
| Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 250 |
| Apr 17 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 1,863,646 |
| Apr 16 2024 | 0.465 | -0.0025 | -0.53% | 0.465 | 0.465 | 0.465 | 5,203 |
| Apr 15 2024 | 0.4675 | -0.0125 | -2.60% | 0.47 | 0.47 | 0.4675 | 60,174 |
| Apr 12 2024 | 0.48 | 0.02 | 4.35% | 0.455 | 0.48 | 0.455 | 86,096 |
| Apr 11 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 0.455 | 11,865 |
| Apr 10 2024 | 0.46 | -0.02 | -4.17% | 0.465 | 0.465 | 0.46 | 183,657 |
| Apr 09 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 0.47 | 23,540 |
| Apr 08 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.475 | 0.455 | 78,781 |
