Volume | 97,066 |
|
|||||
News | - | ||||||
Day High | 0.47 | Low High |
|||||
Day Low | 0.465 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Credit Limited | PNC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.465 | 0.465 | 0.47 | 0.465 | 0.465 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 97,066 | - | 0.295 - 0.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 1,095 | AUD 0.47 | AUD |
Pioneer Credit News
Pioneer Credit Discussion Forums - PNC
Date | Time | Comments | Title |
---|---|---|---|
9/13/2023 | 19:39 | - | I like this stock. Looks higher to me |
5/11/2023 | 16:21 | - | Tick Tick Tick |
3/22/2023 | 04:25 | - | People keep recommending others to buy gold and |
3/18/2023 | 14:08 | - | MORE PAIN COMING!!! Just my opinion. |
3/13/2023 | 04:41 | - | PRC No drag shows here, all business, China |
4/12/2020 | 03:37 | - | The share price has rebounded to $106 from |
5/27/2019 | 14:24 | - | $PNC Correction may not be complete, downside risks. |
1/24/2019 | 06:06 | - | [b]News: $PNC[/b] Aetna, Anthem, Health Care Service Corporation, |
1/17/2017 | 04:48 | - | Why are they closing branches |
1/11/2017 | 06:48 | - | Little upside for PNC Financial investors prior to |
Historical PNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.47 | 0.45 | 0.463552 | 138,281 | 0.015 | 3.33% |
1 Month | 0.465 | 0.48 | 0.45 | 0.456666 | 190,801 | 0.00 | 0.00% |
3 Months | 0.39 | 0.48 | 0.36 | 0.428258 | 151,596 | 0.075 | 19.23% |
6 Months | 0.34 | 0.48 | 0.325 | 0.416269 | 98,570 | 0.125 | 36.76% |
1 Year | 0.365 | 0.48 | 0.295 | 0.384342 | 89,265 | 0.10 | 27.40% |
3 Years | 0.635 | 0.71 | 0.25 | 0.432591 | 93,456 | -0.17 | -26.77% |
5 Years | 2.66 | 2.88 | 0.195 | 0.660226 | 167,417 | -2.20 | -82.52% |