We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.24719101124 | 0.089 | 0.094 | 0.089 | 48727 | 0.09227537 | DE |
| 4 | 0 | 0 | 0.091 | 0.096 | 0.089 | 34774 | 0.09261152 | DE |
| 12 | -0.009 | -9 | 0.1 | 0.11 | 0.088 | 100468 | 0.09813864 | DE |
| 26 | -0.044 | -32.5925925926 | 0.135 | 0.15 | 0.075 | 291262 | 0.10819332 | DE |
| 52 | -0.099 | -52.1052631579 | 0.19 | 0.21 | 0.075 | 260687 | 0.12283606 | DE |
| 156 | -0.444 | -82.9906542056 | 0.535 | 0.975 | 0.075 | 348950 | 0.42490135 | DE |
| 260 | 0.089 | 4450 | 0.002 | 0.975 | 0.001 | 866538 | 0.20727688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.092 | 0 | 0.00 | 0.093 | 0.093 | 0.09 | 36114 |
| 1736399700 | 0.092 | 0 | 0.00 | 0.092 | 0.094 | 0.092 | 92634 |
| 1736313300 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 44190 |
| 1736226900 | 0.093 | 0.004 | 4.49 | 0.09 | 0.093 | 0.09 | 69797 |
| 1736140500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 902 |
| 1735881300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735794900 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 8000 |
| 1735617660 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 85000 |
| 1735535700 | 0.09 | -0.003 | -3.23 | 0.09 | 0.092 | 0.09 | 43472 |
| 1735276500 | 0.093 | -0.002 | -2.11 | 0.091 | 0.094 | 0.091 | 15200 |
| 1735014060 | 0.095 | 0.001 | 1.06 | 0.094 | 0.095 | 0.091 | 26486 |
| 1734930900 | 0.094 | -0.002 | -2.08 | 0.094 | 0.094 | 0.094 | 33860 |
| 1734671700 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 25000 |
| 1734585300 | 0.095 | 0.004 | 4.40 | 0.091 | 0.095 | 0.091 | 47359 |
| 1734498900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 13015 |
| 1734412500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 5000 |
| 1734326100 | 0.091 | -0.003 | -3.19 | 0.091 | 0.091 | 0.091 | 10350 |
| 1734066900 | 0.094 | 0.006 | 6.82 | 0.09 | 0.094 | 0.09 | 11813 |
| 1733980500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733894100 | 0.088 | -0.006 | -6.38 | 0.088 | 0.088 | 0.088 | 3730 |
| 1733807700 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 39500 |
| 1733721300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 22355 |
| 1733462100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 35000 |
| 1733375700 | 0.093 | 0.002 | 2.20 | 0.093 | 0.093 | 0.093 | 270 |
| 1733289300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 39333 |
| 1733202900 | 0.091 | 0 | 0.00 | 0.091 | 0.095 | 0.091 | 50600 |
| 1733116500 | 0.091 | -0.008 | -8.08 | 0.1 | 0.1 | 0.091 | 127944 |
| 1732857300 | 0.099 | 0.007 | 7.61 | 0.09 | 0.099 | 0.09 | 104017 |
| 1732770900 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 11500 |
| 1732684500 | 0.093 | 0.002 | 2.20 | 0.092 | 0.093 | 0.092 | 10500 |
| 1732598100 | 0.091 | -0.008 | -8.08 | 0.099 | 0.099 | 0.09 | 53574 |
| 1732511700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 261821 |
| 1732252500 | 0.1 | 0.001 | 1.01 | 0.105 | 0.105 | 0.099 | 224453 |
| 1732166100 | 0.099 | 0 | 0.00 | 0.098 | 0.099 | 0.098 | 102105 |
| 1732079700 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.098 | 222391 |
| 1731993300 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.105 | 152857 |
| 1731906900 | 0.099 | 0.001 | 1.02 | 0.098 | 0.1 | 0.098 | 383557 |
| 1731647700 | 0.098 | 0.001 | 1.03 | 0.1 | 0.1 | 0.098 | 75300 |
| 1731561300 | 0.097 | -0.002 | -2.02 | 0.099 | 0.1 | 0.097 | 62104 |
| 1731474900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731388500 | 0.099 | 0.001 | 1.02 | 0.096 | 0.099 | 0.096 | 178790 |
| 1731302100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731042900 | 0.098 | 0.002 | 2.08 | 0.1005 | 0.105 | 0.098 | 44124 |
| 1730956500 | 0.096 | -0.004 | -4.00 | 0.105 | 0.11 | 0.096 | 583187 |
| 1730870100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 137473 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 182850 |
| 1730697300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 191306 |
| 1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 233429 |
| 1730351700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21452 |
| 1730265300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730178900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 323526 |
| 1730092500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 65965 |
| 1729833300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 221431 |
| 1729746900 | 0.1 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1 | 165523 |
| 1729660500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50075 |
| 1729574100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 75226 |
| 1729487700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 198872 |
| 1729228500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729142100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 71748 |
| 1729055700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 40000 |
| 1728969300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 76386 |
| 1728882900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 171551 |
| 1728623700 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 890741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
