We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.80769230769 | 1.04 | 1.1 | 1.04 | 2199 | 1.04380913 | DE |
| 4 | 0.18 | 19.7802197802 | 0.91 | 1.1 | 0.91 | 2334 | 1.00081679 | DE |
| 12 | 0.035 | 3.31753554502 | 1.055 | 1.1 | 0.91 | 9672 | 1.04868813 | DE |
| 26 | -0.195 | -15.1750972763 | 1.285 | 1.305 | 0.91 | 11249 | 1.12072435 | DE |
| 52 | -0.195 | -15.1750972763 | 1.285 | 1.5 | 0.91 | 10793 | 1.15731326 | DE |
| 156 | -0.195 | -15.1750972763 | 1.285 | 1.5 | 0.91 | 10793 | 1.15731326 | DE |
| 260 | -0.195 | -15.1750972763 | 1.285 | 1.5 | 0.91 | 10793 | 1.15731326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 1.09 | -0.01 | -0.46 | 1.1 | 1.1 | 1.09 | 212568 |
| 1726726500 | 1.095 | 0.05 | 5.29 | 1.075 | 1.095 | 1.075 | 2994 |
| 1726640100 | 1.04 | -0.02 | -1.42 | 1.04 | 1.04 | 1.04 | 3921 |
| 1726553700 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1726467300 | 1.055 | 0.01 | 1.44 | 1.04 | 1.055 | 1.04 | 1675 |
| 1726208100 | 1.04 | -0.02 | -1.42 | 1.04 | 1.04 | 1.04 | 1000 |
| 1726121700 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1726035300 | 1.055 | 0.01 | 1.44 | 1.04 | 1.055 | 1.04 | 5 |
| 1725948900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1643 |
| 1725862500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725603300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725516900 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.04 | 3 |
| 1725430500 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 142 |
| 1725344100 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1725257700 | 1.035 | 0 | 0.49 | 1.03 | 1.035 | 1.03 | 7 |
| 1724998500 | 1.03 | 0.02 | 1.48 | 1.0149999 | 1.03 | 1.0149999 | 245 |
| 1724912100 | 1.0149999 | 0.02 | 2.01 | 0.995 | 1.025 | 0.995 | 1200 |
| 1724825700 | 0.995 | 0.015 | 1.53 | 0.96 | 0.995 | 0.96 | 9781 |
| 1724739300 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 4376 |
| 1724652900 | 0.98 | 0.055 | 5.95 | 0.96 | 0.98 | 0.96 | 11005 |
| 1724393700 | 0.925 | 0.015 | 1.65 | 0.925 | 0.925 | 0.925 | 1 |
| 1724307300 | 0.91 | -0.08 | -8.08 | 0.91 | 0.91 | 0.91 | 5 |
| 1724220900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 2 |
| 1724134500 | 0.99 | 0.02 | 2.06 | 0.96 | 0.99 | 0.96 | 53 |
| 1724048100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1723788900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1723702500 | 0.97 | -0.05 | -4.90 | 0.97 | 0.97 | 0.97 | 523 |
| 1723616100 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 1980 |
| 1723529700 | 1 | -0.08 | -7.41 | 1.04 | 1.04 | 0.995 | 5548 |
| 1723443300 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 460 |
| 1723184100 | 1 | -0.08 | -7.41 | 1.085 | 1.085 | 1 | 3581 |
| 1723097700 | 1.08 | 0 | 0.00 | 1.085 | 1.085 | 1.08 | 11 |
| 1723011300 | 1.08 | 0.1 | 10.20 | 1.035 | 1.085 | 1.035 | 4084 |
| 1722924900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1722838500 | 0.98 | 0.01 | 1.03 | 1 | 1.035 | 0.98 | 17993 |
| 1722579300 | 0.97 | -0.095 | -8.92 | 0.995 | 0.995 | 0.97 | 3000 |
| 1722492900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722406500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722320100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 9712 |
| 1722233700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1721974500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1721888100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1721801700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1721715300 | 1.065 | -0.02 | -1.39 | 1.085 | 1.085 | 1.05 | 201769 |
| 1721628900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721369700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721283300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721196900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721110500 | 1.08 | 0.02 | 1.89 | 1.055 | 1.08 | 1.055 | 14934 |
| 1721024100 | 1.06 | 0.02 | 1.44 | 1.01 | 1.065 | 1.01 | 578 |
| 1720764900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1720678500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1720592100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1720505700 | 1.045 | 0.01 | 1.46 | 1.045 | 1.045 | 1.045 | 1 |
| 1720419300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720160100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720073700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719987300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719900900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719814500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719555300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 821 |
| 1719468900 | 1.03 | -0.11 | -9.25 | 1.055 | 1.055 | 1.03 | 19131 |
| 1719382500 | 1.135 | 0.03 | 3.18 | 1.135 | 1.135 | 1.135 | 23 |
| 1719296100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719209700 | 1.1 | -0.04 | -3.51 | 1.105 | 1.105 | 1.1 | 7271 |
| 1718928000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
