ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
0.00%
Bitcoin
67,019.64
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Parkway Corporate Ltd (PWN)

  7. Parkway Corporate Ltd (PWN) Historical

PWN Parkway Corporate Ltd

0.009
0.001 (12.50%)
May 17 2024 - Closed
Delayed by 20 minutes

PWN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.009 0.001 12.50% 0.009 0.009 0.009 1,767,413
May 16 2024 0.008 -0.001 -11.11% 0.008 0.009 0.008 3,336,221
May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.008 5,819,048
May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 10 2024 0.009 -0.001 -10.00% 0.0095 0.0095 0.009 4,192,464
May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 525,000
May 07 2024 0.01 0.001 11.11% 0.009 0.01 0.009 54,103
May 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 207,481
May 03 2024 0.009 0.00 0.00% 0.009 0.01 0.009 2,489,995
May 02 2024 0.009 0.00 0.00% 0.009 0.0095 0.009 5,019,579
May 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 6,929
Apr 30 2024 0.009 0.00 0.00% 0.009 0.0095 0.009 1,824,633
Apr 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 3,071,429
Apr 26 2024 0.009 -0.0005 -5.26% 0.009 0.009 0.009 2,304,000
Apr 24 2024 0.0095 0.00 0.00% 0.01 0.01 0.0095 1,789,983
Apr 23 2024 0.0095 0.0005 5.56% 0.009 0.01 0.009 1,026,866
Apr 22 2024 0.009 -0.0005 -5.26% 0.0095 0.0095 0.009 1,000,000
Apr 19 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 229,137
Apr 18 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Apr 17 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.009 232,856
Apr 16 2024 0.0095 0.00 0.00% 0.009 0.0095 0.009 172,695
Apr 15 2024 0.0095 0.00 0.00% 0.0095 0.01 0.0095 2,230,591
Apr 12 2024 0.0095 -0.0005 -5.00% 0.0095 0.0095 0.0095 534,708
Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 10 2024 0.01 0.0005 5.26% 0.01 0.01 0.01 1,486,190
Apr 09 2024 0.0095 -0.0005 -5.00% 0.0095 0.0095 0.0095 387,564
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,734,142
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,000,000
Apr 03 2024 0.01 0.00 0.00% 0.011 0.011 0.01 176,657
Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 55,000
Mar 28 2024 0.01 0.00 0.00% 0.011 0.011 0.01 2,600,000
Mar 27 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 100,000
Mar 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 2,922,144
Mar 25 2024 0.011 0.0005 4.76% 0.0105 0.011 0.0105 1,520,001
Mar 22 2024 0.0105 0.0005 5.00% 0.0105 0.011 0.0105 825,282
Mar 21 2024 0.01 0.00 0.00% 0.011 0.011 0.01 6,459,178
Mar 20 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 4,837,423
Mar 19 2024 0.011 0.0005 4.76% 0.01 0.011 0.01 394,000
Mar 18 2024 0.0105 -0.0005 -4.55% 0.01 0.0105 0.01 3,125,565
Mar 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 2,308,636
Mar 14 2024 0.011 0.001 10.00% 0.01 0.011 0.01 1,231,163
Mar 13 2024 0.01 0.00 0.00% 0.011 0.011 0.01 1,083,377
Mar 12 2024 0.01 0.00 0.00% 0.01 0.011 0.01 5,318,511
Mar 11 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 728,788
Mar 07 2024 0.011 0.002 22.22% 0.01 0.012 0.009 6,833,123
Mar 06 2024 0.009 -0.0005 -5.26% 0.01 0.01 0.009 1,250,990
Mar 05 2024 0.0095 0.0005 5.56% 0.009 0.0095 0.009 3,172,094
Mar 04 2024 0.009 0.0005 5.88% 0.0085 0.009 0.0085 5,288,290
Mar 03 2024 0.0085 0.00 0.00% 0.008 0.0085 0.008 250,000
Feb 29 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 502,000
Feb 28 2024 0.0085 -0.0005 -5.56% 0.009 0.009 0.0085 1,219,888
Feb 27 2024 0.009 0.001 12.50% 0.009 0.009 0.009 1,486,879
Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 368,169
Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 19,214
Feb 21 2024 0.008 0.00 0.00% 0.009 0.009 0.008 1,913,261
Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 19 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 142,700
Feb 18 2024 0.009 0.001 12.50% 0.008 0.009 0.008 2,069,871
Feb 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,187,113

Your Recent History

ASX
PWN
Parkway Corporate
COIN
HEROOOETH
Metahero
USOTC
KITL
Kisses from Italy (QB)
NYSE
EMF
Templeton Emerging Markets
USOTC
MMNGF
Metallic Minerals (QB)
BIT
UC4KRJ
Unicredit Bank
EU
H970T
H970T
LSE
39CD
Abu Dhabi 21 S
NYSE
TRB
Tribune
LSE
3IFX
3x Infineon
DOWI
DWRTF
DJ US Select REIT Index ...
BIT
UR9UDG
UniCredit Bank
COIN
HBARUST
Hedera Hashgraph
EU
I3BAB
LS 3BAB INAV
TSXV
ECR
Cartier Resources
ASX
AQG
Anatolia Minerals Develo...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved