Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | QLTY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.36% | 28.04 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.14 | 28.00 | 28.14 | 28.04 | 28.14 |
QLTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.04 | -0.10 | -0.36% | 28.14 | 28.14 | 28.00 | 25,169 |
| May 02 2024 | 28.14 | -0.15 | -0.53% | 28.20 | 28.28 | 28.14 | 148,773 |
| May 01 2024 | 28.29 | -0.22 | -0.77% | 28.29 | 28.41 | 28.273 | 56,758 |
| Apr 30 2024 | 28.51 | 0.06 | 0.21% | 28.47 | 28.51 | 28.37 | 55,643 |
| Apr 29 2024 | 28.45 | 0.09 | 0.32% | 28.47 | 28.56 | 28.40 | 49,472 |
| Apr 26 2024 | 28.36 | -0.33 | -1.15% | 28.78 | 28.79 | 28.36 | 32,423 |
| Apr 24 2024 | 28.69 | 0.32 | 1.13% | 28.71 | 28.72 | 28.57 | 48,026 |
| Apr 23 2024 | 28.37 | -0.05 | -0.18% | 28.46 | 28.46 | 28.35 | 17,732 |
| Apr 22 2024 | 28.42 | 0.04 | 0.14% | 28.45 | 28.45 | 28.30 | 19,070 |
| Apr 19 2024 | 28.38 | -0.35 | -1.22% | 28.53 | 28.53 | 28.31 | 36,669 |
| Apr 18 2024 | 28.73 | -0.22 | -0.76% | 28.62 | 28.77 | 28.62 | 38,036 |
| Apr 17 2024 | 28.95 | 0.10 | 0.35% | 29.01 | 29.08 | 28.95 | 28,368 |
| Apr 16 2024 | 28.85 | -0.15 | -0.52% | 28.86 | 28.96 | 28.80 | 34,257 |
| Apr 15 2024 | 29.00 | -0.14 | -0.48% | 29.09 | 29.09 | 28.98 | 34,260 |
| Apr 12 2024 | 29.14 | 0.09 | 0.31% | 29.17 | 29.21 | 29.13 | 33,487 |
| Apr 11 2024 | 29.05 | 0.02 | 0.07% | 29.06 | 29.13 | 29.05 | 42,085 |
| Apr 10 2024 | 29.03 | -0.02 | -0.07% | 28.99 | 29.07 | 28.99 | 40,031 |
| Apr 09 2024 | 29.05 | 0.00 | 0.00% | 29.02 | 29.07 | 28.99 | 43,683 |
| Apr 08 2024 | 29.05 | 0.21 | 0.73% | 29.21 | 29.21 | 29.04 | 35,402 |
| Apr 05 2024 | 28.84 | -0.44 | -1.50% | 29.00 | 29.00 | 28.73 | 40,141 |
