We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 32.7 | -0.01 | -0.03 | 32.799999 | 33 | 32.64 | 20729 |
| 1738818900 | 32.71 | 0.35 | 1.08 | 32.81 | 32.81 | 32.54 | 35964 |
| 1738732500 | 32.36 | -0.25 | -0.77 | 32.49 | 32.509999 | 32.299999 | 32802 |
| 1738646100 | 32.61 | 0.26 | 0.80 | 32.78 | 32.81 | 32.549999 | 52825 |
| 1738559700 | 32.35 | -0.39 | -1.19 | 32.82 | 32.82 | 32.28 | 36983 |
| 1738300500 | 32.74 | 0.27 | 0.83 | 32.939999 | 33.11 | 32.74 | 58434 |
| 1738214100 | 32.47 | 0.16 | 0.50 | 32.35 | 32.6 | 32.229999 | 77041 |
| 1738127700 | 32.31 | 0.25 | 0.78 | 32.1 | 32.4 | 32.1 | 21315 |
| 1738041300 | 32.06 | -0.34 | -1.05 | 32.06 | 32.31 | 31.99 | 52270 |
| 1737695700 | 32.4 | -0.08 | -0.25 | 32.6 | 32.6 | 32.35 | 21276 |
| 1737609300 | 32.479999 | 0.09 | 0.28 | 33 | 33 | 32.46 | 30758 |
| 1737522900 | 32.39 | 0.41 | 1.28 | 32.2 | 32.799999 | 32.2 | 32303 |
| 1737436500 | 31.98 | -0.14 | -0.44 | 32.15 | 32.15 | 31.94 | 31721 |
| 1737350100 | 32.119999 | 0.12 | 0.37 | 32.08 | 32.17 | 32.06 | 24664 |
| 1737090900 | 32 | 0.29 | 0.91 | 31.83 | 32.04 | 31.83 | 73404 |
| 1737004500 | 31.71 | 0.3 | 0.96 | 31.5 | 31.74 | 31.5 | 38507 |
| 1736918100 | 31.41 | 0.12 | 0.38 | 31.56 | 31.56 | 31.39 | 5698 |
| 1736831700 | 31.29 | -0.16 | -0.51 | 31.5 | 31.5 | 31.27 | 28672 |
| 1736745300 | 31.45 | -0.12 | -0.38 | 31.46 | 31.58 | 31.35 | 27468 |
| 1736486100 | 31.57 | -0.14 | -0.44 | 31.74 | 31.81 | 31.57 | 24926 |
| 1736399700 | 31.71 | 0.03 | 0.09 | 31.99 | 31.99 | 31.68 | 24941 |
| 1736313300 | 31.68 | 0.1 | 0.32 | 31.6 | 31.71 | 31.53 | 45626 |
| 1736226900 | 31.58 | 0.09 | 0.29 | 31.65 | 31.7 | 31.57 | 24466 |
| 1736140500 | 31.49 | 0.17 | 0.54 | 31.9 | 31.9 | 31.41 | 19873 |
| 1735881300 | 31.32 | -0.11 | -0.35 | 31.38 | 31.69 | 31.32 | 17822 |
| 1735794900 | 31.43 | -0.04 | -0.12 | 31.6 | 32 | 31.25 | 71171 |
| 1735617660 | 31.467 | -0.19 | -0.61 | 31.56 | 31.56 | 31.45 | 12036 |
| 1735535700 | 31.66 | -0.49 | -1.52 | 32.15 | 32.15 | 31.66 | 18035 |
| 1735276500 | 32.15 | 0.45 | 1.42 | 31.7 | 32.15 | 31.68 | 4958 |
| 1735014060 | 31.7 | 0.07 | 0.22 | 31.63 | 31.7 | 31.63 | 18214 |
| 1734930900 | 31.63 | 0.22 | 0.70 | 31.55 | 31.68 | 31.456 | 38762 |
| 1734671700 | 31.41 | -0.35 | -1.10 | 31.78 | 31.79 | 31.37 | 49503 |
| 1734585300 | 31.76 | -0.44 | -1.37 | 32.119999 | 32.119999 | 31.68 | 66855 |
| 1734498900 | 32.2 | 0.13 | 0.41 | 32.03 | 32.2 | 32.02 | 38435 |
| 1734412500 | 32.07 | 0.27 | 0.85 | 32.299999 | 32.299999 | 31.89 | 76040 |
| 1734326100 | 31.8 | -0.19 | -0.59 | 32.009999 | 32.04 | 31.8 | 46646 |
| 1734066900 | 31.99 | 0 | 0.00 | 31.99 | 32.229999 | 31.95 | 59257 |
| 1733980500 | 31.99 | -0.07 | -0.22 | 32.42 | 32.42 | 31.99 | 56672 |
| 1733894100 | 32.06 | -0.01 | -0.03 | 32.25 | 32.25 | 31.98 | 38221 |
| 1733807700 | 32.07 | -0.16 | -0.50 | 32 | 32.07 | 31.76 | 64016 |
| 1733721300 | 32.229999 | 0.32 | 1.00 | 32.5 | 32.5 | 32.17 | 23337 |
| 1733462100 | 31.91 | -0.12 | -0.37 | 31.98 | 31.98 | 31.81 | 22586 |
| 1733375700 | 32.03 | 0.16 | 0.50 | 31.98 | 32.35 | 31.98 | 20511 |
| 1733289300 | 31.87 | 0.23 | 0.73 | 31.59 | 31.98 | 31.53 | 37196 |
| 1733202900 | 31.64 | 0.43 | 1.38 | 31.51 | 31.66 | 31.51 | 33405 |
| 1733116500 | 31.21 | 0.04 | 0.13 | 31.21 | 31.44 | 31.168 | 41365 |
| 1732857300 | 31.17 | -0.05 | -0.16 | 31.44 | 31.44 | 31.07 | 31205 |
| 1732770900 | 31.22 | -0.02 | -0.06 | 31.14 | 31.26 | 31.06 | 43900 |
| 1732684500 | 31.24 | 0.21 | 0.68 | 31.17 | 31.34 | 31.1 | 112206 |
| 1732598100 | 31.03 | 0.03 | 0.10 | 31.02 | 31.16 | 31.02 | 80373 |
| 1732511700 | 31 | 0.27 | 0.88 | 31.08 | 31.08 | 30.83 | 30818 |
| 1732252500 | 30.73 | 0.42 | 1.39 | 30.82 | 30.82 | 30.67 | 18592 |
| 1732166100 | 30.31 | 0.03 | 0.10 | 30.4 | 30.42 | 30.25 | 31066 |
| 1732079700 | 30.28 | -0.11 | -0.36 | 30.41 | 30.41 | 30.19 | 30469 |
| 1731993300 | 30.39 | -0.13 | -0.43 | 30.47 | 30.47 | 30.33 | 28483 |
| 1731906900 | 30.52 | -0.48 | -1.55 | 30.85 | 30.85 | 30.48 | 27082 |
| 1731647700 | 31 | -0.45 | -1.43 | 31.56 | 31.56 | 30.94 | 28204 |
| 1731561300 | 31.45 | 0.44 | 1.42 | 31.11 | 31.45 | 31.11 | 63966 |
| 1731474900 | 31.01 | -0.02 | -0.06 | 31.68 | 31.68 | 31 | 32270 |
| 1731388500 | 31.03 | 0.14 | 0.45 | 31 | 31.07 | 30.94 | 21301 |
| 1731302100 | 30.89 | 0.26 | 0.85 | 31 | 31 | 30.88 | 22337 |
| 1731042900 | 30.63 | 0.16 | 0.53 | 31 | 31 | 30.52 | 19786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
