CPS Technologies Quote - CPSH

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.53

Bid

1.51

Ask

1.54

Volume

6,988

1.481 Day's Range 1.531

1.27 52 Week Range 2.59

Market Cap

22.225M

Previous Close

1.51

Open

1.505

Last Trade

1.51

Last Trade Time

Financial Volume

US$ 10,552

VWAP

1.5101

Average Volume (3m)

253,196

Shares Outstanding

14,525,960

Dividend Yield

PE Ratio

16.22

Earnings Per Share (EPS)

0.09

Revenue

27.55M

Net Profit

1.37M

CPS Technologies Corp provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its primary material solution is metal matrix composites (MMCs), which are a class of materials consisting of a combin... CPS Technologies Corp provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its primary material solution is metal matrix composites (MMCs), which are a class of materials consisting of a combination of metal and ceramic. The company designs, manufactures and sells custom MMC components, which manages the performance and reliability of systems in the end markets. It also provides baseplates and housings used in radar, satellite and avionics applications. The company provides lids and heat spreaders used with integrated circuits in Internet switches and routers. Show more

Sector

Pottery Products, Nec

Industry

Pottery Products, Nec

Website

www.alsic.com

Headquarters

Wilmington, Delaware, USA

Founded

CPS Technologies Corp is listed in the Pottery Products sector of the NASDAQ with ticker CPSH. The last closing price for CPS Technologies was US$1.51. Over the last year, CPS Technologies shares have traded in a share price range of US$ 1.27 to US$ 2.59.

CPS Technologies currently has 14,525,960 shares outstanding. The market capitalization of CPS Technologies is US$21.93 million. CPS Technologies has a price to earnings ratio (PE ratio) of 16.22.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	4.79452054795	1.46	1.54	1.43	35876	1.48066106	CS
4	0	0	1.53	1.63	1.39	85793	1.48870377	CS
12	0.17	12.5	1.36	1.74	1.29	253196	1.55242038	CS
26	-0.19	-11.0465116279	1.72	1.85	1.27	132572	1.55313812	CS
52	-0.74	-32.5991189427	2.27	2.59	1.27	82362	1.64872988	CS
156	-2.44	-61.4609571788	3.97	5.85	1.27	94306	3.14303102	CS
260	0.47	44.3396226415	1.06	30	0.88	321800	8.7374835	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	202.48M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	140.34M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	115.6M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	88.39M

glenn1919 4 weeks ago

cpsh......................................................https://stockcharts.com/h-sc/ui?s=cpsh&p=W&b=5&g=0&id=p86431144783

Monksdream 3 months ago

CPSH new 52 week low

👍️0

Monksdream 9 months ago

CPSH new 52 week lo

👍️0

AdamS007 2 years ago

MONSTER 8.8M Military Contract Annonuced, LARGEST in Company History

https://greenstocknews.com/news/nasdaq/cpsh/cps-technologies-corporation-announces-additional-follow-on-hybridtech-armor-panel-purchase-order-for-u-s-aircraft-carriers

👍️0

AdamS007 2 years ago

Extremely solid earnings report, wouldn't be surprised to see double digits by years end here

👍️0

BooDog 3 years ago

Might just keep my freebies for the ride. Decent tech stock here imo. All the short term COVID and now the Russian conflict will be over soon enough imo. A couple months max imo.

👍️0

Mac-A-Million 3 years ago

I heard Gov Contract in the works.

👍️0

BooDog 3 years ago

Looks to push over $4 imo. Some pretty nice flips already.

👍️0

Mac-A-Million 3 years ago

Just got some.....Rocket Up! $$$$$$$$$!

👍️0

BooDog 3 years ago

Sweet!! Showing some excellent potential.

👍️0

BooDog 3 years ago

Rinse and repeat. Added back in 2.96. Like to see the next leg break thru into the 3.50's.

👍️0

BooDog 3 years ago

Catching some resistance back in the sideways channel. Took half off from the 2.70's in the 3.20's. Tests $3 or dips below I may get them back.

👍️0

BooDog 3 years ago

Watching for bottom. 2.68

👍️0

2020trader 4 years ago

UP OVER 7% TODAY

👍️0

2020trader 4 years ago

EXCELLENT MOVE TODAY

👍️0

ClayTrader 4 years ago

* * $CPSH Video Chart 02-04-2021 * *

Link to Video - click here to watch the technical chart video

👍️0

Jess070283 4 years ago

1st trade 18-30 and 2nd 21-25. Done for the day before I lose it back. GL all.

👍️0

powerbattles 4 years ago

Congrats to all!

👍️0

ClayTrader 4 years ago

* * $CPSH Video Chart 02-03-2021 * *

Link to Video - click here to watch the technical chart video

👍️0

Jess070283 4 years ago

Next big runner! Get in now!$$$

👍️0

Porterhouse10 4 years ago

Ok, just assumed didnt read the Form 4's, thx

👍️0

hweb2 4 years ago

Nope definitely not buying. Looks like exercising some cheap options and then disposing of the shares at these wildly inflated prices. They should be in a blackout period (since they know the results for the quarter ended 12/31 but haven't reported it yet). Otherwise I think you'd see heavy insider selling at these gift prices. Before this month, CPSH didn't trade over $4 for 20 years!

👍️0

Porterhouse10 4 years ago

Looks like Insiders buying?

👍️0

Porterhouse10 4 years ago

Not so sure they are pump and dumps, but yeah the chasing and FOMO maybe real, came here thinking it was about $5, and was 50% higher, now pre market way up, wont be touching this until do personal DD, GLTY, and if you were in, you have some nice green looking at ya this morning. Going long OEG and EVGN for 2021.

👍️0

hweb2 4 years ago

I'm sure he's making a fortune running these pump & dumps. Noob traders are chasing anything & everything in this market euphoria. Clear sign we're near a market peak imo. We'll see how he does during the next correction.

👍️0

Porterhouse10 4 years ago

He posted about NNDM, MP, LGVW, IMMR, and many others all seem to Pop, killed it on NNDM personally and will be a great one moving forward jmo

👍️0

hweb2 4 years ago

Thanks I just watched his video on CPSH. And am amazed that the stock jumped over 100% on THAT. He said nothing. Just read from the company profile and the last earnings release. Tossed in a few hype buzzwords. This guy doesn't know the first thing about how to research a company. And he has a ton of followers. Wow the blind are leading the blind in this insanely frothy market.

👍️0

Porterhouse10 4 years ago

YouTuber been making great calls, on most, but yeah with 50k + subscribers may have some influence, but he breaks down the stock, gives his opinion and timing, pretty straight forward and honest IMO, also a big fan of Kathy Wood aka follow the money.

Markets are way frothy and overpriced imo, been buying $UVXY for 3 weeks to hedge that.

👍️0

hweb2 4 years ago

Who is this guy?? Sure seems to have a lot of power if his reco sends the stock up over 100%. I mean NOTHING has changed since it was trading in the $3's yesterday. Markets have gotten ridiculously frothy...

👍️0

Porterhouse10 4 years ago

Deadnsyde!

👍️0

badbass58 4 years ago

Something smells here. LOL

👍️0

badbass58 4 years ago

Yes. It is halted.

👍️0

hweb2 4 years ago

Is the stock still halted? Normally this news wouldn't move the stock much. But the markets are so ridiculously frothy...and the EV sector is so hot...this one could shoot much higher.

👍️0

badbass58 4 years ago

CPS Technology Shares Move Higher, Up 13%; On Jan. 6, 2021 Co Was Granted EU Patent Titled 'Scalable modular design of 48-volt li-ion battery management system'

Soon to be chased on Rover news $CPSH

👍️0

barnyarddog 4 years ago

1.84 https://www.alsic.com/markets-applications

👍️0

hweb2 5 years ago

This stock would be cheap in the $2's. Below $1.50 is a steal. Valuation dramatically increased after their excellent earnings report yesterday. At a time when most companies are struggling, CPSH just reported Q1 earnings of .05/share vs. a loss last year on a 24% jump in revenues. And the full impact of the renegotiated contracts with their 3 largest customers (which increased revenues AND margins) won't even be felt until the current quarter!

👍️0

ClayTrader 5 years ago

* * $CPSH Video Chart 05-06-2020 * *

Link to Video - click here to watch the technical chart video

Up on earnings from yesterday

👍️0

ClayTrader 5 years ago

* * $CPSH Video Chart 01-31-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

JBGoode 5 years ago

L2 is thin as hell. Volume will continue to flow & push this up farther today after the initial bounce back IMO.

👍️0

crudeoil24 5 years ago

Commenting on fourth quarter 2019 developments, Grant Bennett, President and Chief Executive Officer, said, "As described in our press release for third quarter results, contracts with two major customers took effect in the fourth quarter and have been and continue to positively impact financial performance as expected. An additional multi-year agreement with a third major customer is being phased in during the first half of 2020 and will be fully effective as of the beginning of the second half of the year."

👍️0

crudeoil24 5 years ago

"CPS is a global leader in producing metal-matrix composite components used to improve reliability and performance of various electrical systems. CPS products are used in motor controllers for hybrid and electric vehicles, high-speed trains, subway cars and wind turbines, as well as heat spreaders in internet switches, routers and high-performance microprocessors."

👍️0

ksuave 8 years ago

Upward pressure continues, albeit on tiny volume. Nobody is looking to sell this cheap, but otoh, few are clamoring to buy.

👍️0

ksuave 8 years ago

The ask is up into the 1.30s though I doubt there will be any takers today. Maybe next week.

👍️0

ksuave 8 years ago

Inching upwards. There's not much volume, but neither is there much resistance.

👍️0

ksuave 8 years ago

Not much volume but it's bounced off its bottom well and has moved from 1.10 to 1.19. Level two looks very, very thin. We could be back to the 1.40's soon.

👍️0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CPS Technologies Corp (CPSH) Share Price

CPS Technologies Corp (CPSH)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About CPS Technologies Corp

Ask ADVFN Intelligence (AI)

CPSH Latest News

Movers

CPSH Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%