Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | QYLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.34% | 11.66 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.64 | 11.75 | 11.66 | 11.70 |
QYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.70 | -0.02 | -0.17% | 11.72 | 11.72 | 11.70 | 259 |
| May 23 2024 | 11.72 | 0.14 | 1.21% | 11.58 | 11.72 | 11.58 | 2,442 |
| May 22 2024 | 11.58 | -0.02 | -0.17% | 11.60 | 11.60 | 11.58 | 1,087 |
| May 21 2024 | 11.60 | 0.09 | 0.78% | 11.63 | 11.63 | 11.60 | 38 |
| May 20 2024 | 11.51 | -0.09 | -0.78% | 11.68 | 11.68 | 11.51 | 4,868 |
| May 17 2024 | 11.60 | 0.02 | 0.17% | 11.60 | 11.61 | 11.57 | 10,433 |
| May 16 2024 | 11.58 | -0.05 | -0.43% | 11.63 | 11.63 | 11.52 | 626 |
| May 15 2024 | 11.63 | -0.08 | -0.68% | 11.59 | 11.67 | 11.59 | 169 |
| May 14 2024 | 11.71 | 0.01 | 0.09% | 11.70 | 11.71 | 11.68 | 729 |
| May 13 2024 | 11.70 | 0.01 | 0.09% | 11.71 | 11.72 | 11.69 | 752 |
| May 10 2024 | 11.69 | -0.04 | -0.34% | 11.70 | 11.70 | 11.65 | 10,861 |
| May 09 2024 | 11.73 | 0.04 | 0.34% | 11.72 | 11.73 | 11.72 | 10,000 |
| May 08 2024 | 11.69 | 0.06 | 0.52% | 11.66 | 11.69 | 11.66 | 15,054 |
| May 07 2024 | 11.63 | -0.01 | -0.09% | 11.61 | 11.68 | 11.60 | 8,621 |
| May 06 2024 | 11.64 | -0.03 | -0.26% | 11.67 | 11.67 | 11.60 | 202 |
| May 03 2024 | 11.67 | 0.04 | 0.34% | 11.70 | 11.72 | 11.67 | 15,333 |
| May 02 2024 | 11.63 | -0.09 | -0.77% | 11.76 | 11.85 | 11.63 | 98 |
| May 01 2024 | 11.72 | 0.03 | 0.26% | 11.60 | 11.74 | 11.60 | 2,279 |
| Apr 30 2024 | 11.69 | 0.00 | 0.00% | 11.80 | 11.80 | 11.67 | 3,994 |
| Apr 29 2024 | 11.69 | -0.11 | -0.93% | 12.00 | 12.00 | 11.68 | 237 |
