We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.31707317073 | 0.205 | 0.23 | 0.19 | 67859 | 0.21416339 | DE |
| 4 | -0.02 | -9.52380952381 | 0.21 | 0.23 | 0.185 | 43384 | 0.20698288 | DE |
| 12 | -0.04 | -17.3913043478 | 0.23 | 0.25 | 0.185 | 79199 | 0.213859 | DE |
| 26 | -0.095 | -33.3333333333 | 0.285 | 0.295 | 0.16 | 153627 | 0.21671972 | DE |
| 52 | -0.46 | -70.7692307692 | 0.65 | 0.69 | 0.16 | 154467 | 0.32771801 | DE |
| 156 | -0.46 | -70.7692307692 | 0.65 | 0.69 | 0.16 | 154467 | 0.32771801 | DE |
| 260 | -0.46 | -70.7692307692 | 0.65 | 0.69 | 0.16 | 154467 | 0.32771801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2685 |
| 1745388900 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 2684 |
| 1745302500 | 0.2 | -0.02 | -9.09 | 0.225 | 0.225 | 0.2 | 59410 |
| 1744870500 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 103071 |
| 1744784100 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.1925 | 41096 |
| 1744697700 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 50541 |
| 1744611300 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.185 | 9595 |
| 1744352100 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 42307 |
| 1744265700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1744179300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1744092900 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 58006 |
| 1744006500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2416 |
| 1743743700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1743657300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 115788 |
| 1743570900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 14062 |
| 1743484500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1743398100 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 22000 |
| 1743138900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743052500 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 15000 |
| 1742966100 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 30694 |
| 1742879700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742793300 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 45000 |
| 1742534100 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.2 | 39861 |
| 1742447700 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.19 | 68795 |
| 1742361300 | 0.215 | 0.02 | 10.26 | 0.2 | 0.215 | 0.2 | 208747 |
| 1742274900 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 25339 |
| 1742188500 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.2 | 378364 |
| 1741929300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 61433 |
| 1741842900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 105000 |
| 1741756500 | 0.21 | -0.03 | -12.50 | 0.24 | 0.245 | 0.21 | 119149 |
| 1741670100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 25000 |
| 1741583700 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 20000 |
| 1741324500 | 0.22 | 0.02 | 10.00 | 0.22 | 0.225 | 0.22 | 48052 |
| 1741238100 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 48502 |
| 1741151700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 8000 |
| 1741065300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740978900 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 50000 |
| 1740719700 | 0.185 | -0.03 | -13.95 | 0.21 | 0.21 | 0.185 | 159630 |
| 1740633300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1740546900 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 22000 |
| 1740460500 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 44461 |
| 1740374100 | 0.215 | 0.005 | 2.38 | 0.21 | 0.225 | 0.21 | 30363 |
| 1740114900 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 37499 |
| 1740028500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739942100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 79071 |
| 1739855700 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.225 | 33544 |
| 1739769300 | 0.2049999 | -0.015 | -6.82 | 0.23 | 0.24 | 0.2049999 | 101196 |
| 1739510100 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 56422 |
| 1739423700 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 185799 |
| 1739337300 | 0.21 | -0.035 | -14.29 | 0.23 | 0.23 | 0.21 | 123422 |
| 1739250900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1739164500 | 0.245 | 0.0025 | 1.03 | 0.25 | 0.25 | 0.245 | 22829 |
| 1738905300 | 0.2425 | 0.0225 | 10.23 | 0.23 | 0.2425 | 0.23 | 37616 |
| 1738818900 | 0.22 | 0.0150001 | 7.32 | 0.235 | 0.25 | 0.22 | 149170 |
| 1738732500 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.2049999 | 0.2049999 | 14051 |
| 1738646100 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 173722 |
| 1738559700 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 100000 |
| 1738300500 | 0.22 | -0.01 | -4.35 | 0.2325 | 0.2325 | 0.22 | 87565 |
| 1738214100 | 0.23 | 0 | 0.00 | 0.235 | 0.25 | 0.23 | 430735 |
| 1738127700 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 97238 |
| 1738041300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
