Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.14
High
0.58
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resouro Gold Inc | RAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.435 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.14 - 0.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.435 | CAD |
Resouro Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/12/2023 | 12:01 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 9/12/2023 | 11:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 9/12/2023 | 11:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 9/12/2023 | 11:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.17 | 0.58 | 0.14 | 0.4269346 | 111,985 | 0.265 | 155.88% |
| 3 Years | 0.35 | 0.60 | 0.115 | 0.3927208 | 67,944 | 0.085 | 24.29% |
| 5 Years | 0.35 | 0.60 | 0.115 | 0.3927208 | 67,944 | 0.085 | 24.29% |
