ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,787.55
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Resource Base Ltd (RBX)

  7. Resource Base Ltd (RBX) Historical

RBX Resource Base Ltd

0.033
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

RBX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.033 0.00 0.00% 0.033 0.033 0.033 5,696
May 09 2024 0.033 -0.002 -5.71% 0.033 0.033 0.031 80,000
May 08 2024 0.035 0.002 6.06% 0.035 0.035 0.035 120,000
May 07 2024 0.033 -0.002 -5.71% 0.035 0.035 0.033 127,933
May 06 2024 0.035 -0.003 -7.89% 0.035 0.035 0.035 5,400
May 03 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
May 02 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
May 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 30 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 29 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 24 2024 0.038 0.002 5.56% 0.038 0.038 0.038 29,241
Apr 23 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 22 2024 0.036 -0.003 -7.69% 0.039 0.039 0.036 2
Apr 19 2024 0.039 -0.001 -2.50% 0.036 0.039 0.036 69,421
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Apr 16 2024 0.04 0.001 2.56% 0.04 0.04 0.04 151,317
Apr 15 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 09 2024 0.039 -0.004 -9.30% 0.038 0.039 0.038 64,000
Apr 08 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 05 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 04 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 03 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 02 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Mar 28 2024 0.043 -0.001 -2.27% 0.043 0.043 0.043 18,000
Mar 27 2024 0.044 -0.002 -4.35% 0.044 0.044 0.044 224
Mar 26 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 25 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 22 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 21 2024 0.046 0.001 2.22% 0.046 0.046 0.046 20,500
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 9,000
Mar 14 2024 0.045 0.004 9.76% 0.045 0.045 0.045 13,362
Mar 13 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 12 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 11 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 07 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 06 2024 0.041 0.001 2.50% 0.041 0.041 0.041 6,000
Mar 05 2024 0.04 0.00 0.00% 0.042 0.042 0.04 413,152
Mar 04 2024 0.04 -0.002 -4.76% 0.04 0.04 0.04 24,925
Mar 03 2024 0.042 -0.004 -8.70% 0.046 0.046 0.042 45,213
Feb 29 2024 0.046 0.00 0.00% 0.046 0.046 0.046 4,267
Feb 28 2024 0.046 0.001 2.22% 0.046 0.046 0.046 10,000
Feb 27 2024 0.045 -0.002 -4.26% 0.045 0.045 0.045 157,706
Feb 26 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 25 2024 0.047 -0.003 -6.00% 0.047 0.047 0.047 10,000
Feb 22 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 100,881
Feb 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 19 2024 0.055 0.00 0.00% 0.056 0.056 0.055 23,809
Feb 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 31,452
Feb 11 2024 0.055 -0.001 -1.79% 0.056 0.056 0.055 345,756

Your Recent History

ASX
RBX
Resource Base
USOTC
ARZGF
Assicurazioni Generali (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved