ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,019.30
0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. ReadCloud Limited (RCL)

  7. ReadCloud Limited (RCL) Historical

RCL ReadCloud Limited

0.058
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

RCL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
May 09 2024 0.058 0.00 0.00% 0.058 0.058 0.058 2,459
May 08 2024 0.058 -0.001 -1.69% 0.058 0.058 0.058 11,381
May 07 2024 0.059 -0.002 -3.28% 0.061 0.065 0.058 73,631
May 06 2024 0.061 0.007 12.96% 0.056 0.061 0.056 260,092
May 03 2024 0.054 0.00 0.00% 0.054 0.054 0.054 1,300
May 02 2024 0.054 -0.001 -1.82% 0.055 0.055 0.054 41,081
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 116,254
Apr 29 2024 0.055 -0.002 -3.51% 0.055 0.055 0.055 15,000
Apr 26 2024 0.057 0.002 3.64% 0.057 0.057 0.057 61,742
Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 106,381
Apr 23 2024 0.055 -0.002 -3.51% 0.055 0.055 0.055 36,432
Apr 22 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Apr 19 2024 0.057 -0.002 -3.39% 0.059 0.059 0.057 29,244
Apr 18 2024 0.059 0.014 31.11% 0.049 0.061 0.049 1,349,047
Apr 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,296
Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 140,000
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,411
Apr 09 2024 0.045 0.003 7.14% 0.045 0.045 0.045 9,000
Apr 08 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 05 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 04 2024 0.042 0.00 0.00% 0.042 0.042 0.042 62,500
Apr 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 02 2024 0.042 -0.001 -2.33% 0.041 0.042 0.041 5,516
Mar 28 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Mar 27 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Mar 26 2024 0.043 0.002 4.88% 0.043 0.043 0.043 259,545
Mar 25 2024 0.041 0.00 0.00% 0.041 0.041 0.041 50,673
Mar 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 6,120
Mar 21 2024 0.041 0.001 2.50% 0.041 0.041 0.041 16,124
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 18 2024 0.04 -0.002 -4.76% 0.042 0.042 0.04 103,940
Mar 15 2024 0.042 0.00 0.00% 0.042 0.042 0.042 12,445
Mar 14 2024 0.042 0.00 0.00% 0.042 0.042 0.042 5,333
Mar 13 2024 0.042 0.00 0.00% 0.045 0.045 0.042 190,700
Mar 12 2024 0.042 0.002 5.00% 0.042 0.042 0.042 51,612
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,650
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 21,000
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 73,132
Mar 04 2024 0.04 -0.002 -4.76% 0.041 0.041 0.04 307,245
Mar 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 35,379
Feb 29 2024 0.042 -0.001 -2.33% 0.042 0.042 0.042 171,150
Feb 28 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Feb 27 2024 0.043 -0.004 -8.51% 0.043 0.043 0.043 12,094
Feb 26 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 25 2024 0.047 0.001 2.17% 0.047 0.047 0.047 106,383
Feb 22 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Feb 21 2024 0.046 -0.003 -6.12% 0.049 0.051 0.044 172,940
Feb 20 2024 0.049 0.00 0.00% 0.049 0.049 0.049 52,621
Feb 19 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 18 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 15 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 14 2024 0.049 -0.001 -2.00% 0.051 0.051 0.049 78,603
Feb 13 2024 0.05 -0.001 -1.96% 0.051 0.051 0.05 35,022
Feb 12 2024 0.051 -0.004 -7.27% 0.051 0.051 0.051 76,243
Feb 11 2024 0.055 0.001 1.85% 0.053 0.059 0.053 79,125

Your Recent History

ASX
RCL
ReadCloud
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved