ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36378
-0.02%
Bitcoin
70,198.20
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Raiden Resources Limited (RDN)

  7. Raiden Resources Limited (RDN) Historical

RDN Raiden Resources Limited

0.05
0.00 (0.00%)
Last Updated: 19:06:42
Delayed by 20 minutes

RDN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.05 -0.002 -3.85% 0.052 0.052 0.049 13,332,974
May 20 2024 0.052 0.001 1.96% 0.053 0.055 0.051 27,015,394
May 17 2024 0.051 0.001 2.00% 0.05 0.051 0.0475 26,485,720
May 16 2024 0.05 0.00 0.00% 0.05 0.052 0.049 14,105,412
May 15 2024 0.05 0.00 0.00% 0.053 0.0545 0.049 47,627,531
May 14 2024 0.05 0.00 0.00% 0.053 0.055 0.05 63,300,243
May 13 2024 0.05 0.008 19.05% 0.043 0.05 0.043 60,119,422
May 10 2024 0.042 0.00 0.00% 0.042 0.044 0.04 19,585,316
May 09 2024 0.042 -0.003 -6.67% 0.047 0.047 0.04 46,990,925
May 08 2024 0.045 0.005 12.50% 0.041 0.047 0.04 54,854,138
May 07 2024 0.04 0.005 14.29% 0.035 0.041 0.035 61,381,044
May 06 2024 0.035 -0.001 -2.78% 0.035 0.036 0.034 5,411,296
May 03 2024 0.036 0.003 9.09% 0.034 0.036 0.034 10,528,676
May 02 2024 0.033 -0.003 -8.33% 0.036 0.036 0.033 13,980,764
May 01 2024 0.036 -0.001 -2.70% 0.035 0.037 0.035 11,654,795
Apr 30 2024 0.037 0.002 5.71% 0.035 0.038 0.034 28,521,246
Apr 29 2024 0.035 0.00 0.00% 0.035 0.036 0.034 10,395,326
Apr 26 2024 0.035 -0.0015 -4.11% 0.038 0.038 0.034 21,320,273
Apr 24 2024 0.0365 0.0045 14.06% 0.032 0.038 0.032 35,442,587
Apr 23 2024 0.032 0.001 3.23% 0.031 0.032 0.03 13,753,794
Apr 22 2024 0.031 0.00 0.00% 0.031 0.032 0.0305 7,707,502
Apr 19 2024 0.031 -0.002 -6.06% 0.033 0.034 0.031 7,909,405
Apr 18 2024 0.033 0.001 3.13% 0.031 0.035 0.031 16,780,682
Apr 17 2024 0.032 -0.001 -3.03% 0.032 0.033 0.031 3,739,607
Apr 16 2024 0.033 -0.003 -8.33% 0.034 0.035 0.032 20,684,485
Apr 15 2024 0.036 0.00 0.00% 0.035 0.036 0.033 13,489,857
Apr 12 2024 0.036 0.005 16.13% 0.031 0.037 0.031 26,149,330
Apr 11 2024 0.031 -0.001 -3.13% 0.031 0.032 0.03 9,510,277
Apr 10 2024 0.032 0.001 3.23% 0.032 0.032 0.031 19,988,957
Apr 09 2024 0.031 0.006 24.00% 0.025 0.031 0.025 41,219,441
Apr 08 2024 0.025 -0.001 -3.85% 0.026 0.027 0.025 5,463,855
Apr 05 2024 0.026 0.001 4.00% 0.025 0.026 0.025 11,271,989
Apr 04 2024 0.025 0.001 4.17% 0.025 0.025 0.0245 5,827,220
Apr 03 2024 0.024 0.00 0.00% 0.024 0.025 0.024 1,208,373
Apr 02 2024 0.024 -0.0005 -2.04% 0.025 0.025 0.024 5,552,767
Mar 28 2024 0.0245 0.0005 2.08% 0.025 0.026 0.024 9,545,232
Mar 27 2024 0.024 0.00 0.00% 0.025 0.025 0.024 8,770,174
Mar 26 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 1,935,479
Mar 25 2024 0.025 -0.001 -3.85% 0.026 0.026 0.024 8,030,912
Mar 22 2024 0.026 0.001 4.00% 0.026 0.026 0.0255 17,692,419
Mar 21 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 3,156,536
Mar 20 2024 0.026 0.001 4.00% 0.026 0.026 0.025 6,330,989
Mar 19 2024 0.025 0.001 4.17% 0.025 0.028 0.025 9,987,441
Mar 18 2024 0.024 0.001 4.35% 0.024 0.025 0.024 6,410,805
Mar 15 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 2,455,152
Mar 14 2024 0.024 -0.001 -4.00% 0.024 0.025 0.023 5,587,673
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.024 3,432,667
Mar 12 2024 0.025 0.002 8.70% 0.024 0.0255 0.0235 9,698,602
Mar 11 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 3,970,041
Mar 07 2024 0.024 -0.001 -4.00% 0.025 0.025 0.023 8,705,401
Mar 06 2024 0.025 0.00 0.00% 0.025 0.0255 0.0245 8,348,877
Mar 05 2024 0.025 -0.001 -3.85% 0.026 0.027 0.025 12,214,591
Mar 04 2024 0.026 -0.002 -7.14% 0.028 0.029 0.025 21,286,593
Mar 03 2024 0.028 0.0005 1.82% 0.027 0.029 0.027 23,890,752
Feb 29 2024 0.0275 0.003 12.24% 0.025 0.0275 0.025 26,648,620
Feb 28 2024 0.0245 -0.0005 -2.00% 0.025 0.025 0.024 6,877,174
Feb 27 2024 0.025 0.001 4.17% 0.025 0.026 0.024 12,944,109
Feb 26 2024 0.024 0.00 0.00% 0.024 0.024 0.023 5,824,101
Feb 25 2024 0.024 0.0005 2.13% 0.024 0.025 0.0235 9,076,566
Feb 22 2024 0.0235 -0.0005 -2.08% 0.024 0.025 0.023 4,938,821
Feb 21 2024 0.024 -0.0005 -2.04% 0.025 0.026 0.024 10,419,159

Your Recent History

ASX
RDN
Raiden Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved