Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recharge Metals Ltd | REC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.034 | 0.034 | 0.034 | 0.032 |
REC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.034 | 0.033 | 0.033702 | 75,100 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.033 | 0.038601 | 153,190 | -0.011 | -24.44% |
3 Months | 0.061 | 0.088 | 0.033 | 0.053794 | 185,335 | -0.027 | -44.26% |
6 Months | 0.115 | 0.14 | 0.033 | 0.072391 | 133,325 | -0.081 | -70.43% |
1 Year | 0.14 | 0.38 | 0.033 | 0.199491 | 260,519 | -0.106 | -75.71% |
3 Years | 0.185 | 0.56 | 0.033 | 0.282104 | 395,497 | -0.151 | -81.62% |
5 Years | 0.185 | 0.56 | 0.033 | 0.282104 | 395,497 | -0.151 | -81.62% |
REC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 0.034 | 5,000 |
May 09 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 75,730 |
May 08 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 67,074 |
May 07 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 6,722 |
May 06 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 151,504 |
May 03 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
May 02 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
May 01 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 57,999 |
Apr 30 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 24,500 |
Apr 29 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Apr 26 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 37,500 |
Apr 24 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.034 | 0.034 | 25,000 |
Apr 23 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 206,000 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 19 2024 | 0.04 | -0.004 | -9.09% | 0.041 | 0.042 | 0.04 | 1,163,871 |
Apr 18 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 69,047 |
Apr 17 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 8,840 |
Apr 16 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 20,219 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |