S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
RareX Limited (REE)
RareX Limited (REE) Historical

REE RareX Limited

0.015

-0.001 (-6.25%)

May 13 2024 - Closed

Delayed by 20 minutes

REE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.016	0.002	14.29%	0.015	0.016	0.015	1,035,621
May 09 2024	0.014	0.00	0.00%	0.014	0.015	0.014	494,067
May 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,325,868
May 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	126,421
May 06 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	947,414
May 03 2024	0.015	0.0005	3.45%	0.014	0.015	0.014	228,492
May 02 2024	0.0145	-0.0005	-3.33%	0.014	0.0145	0.014	24,543
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	188,363
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	54,636
Apr 29 2024	0.015	0.001	7.14%	0.015	0.015	0.015	510,324
Apr 26 2024	0.014	-0.001	-6.67%	0.014	0.015	0.014	1,273,741
Apr 24 2024	0.015	-0.0005	-3.23%	0.016	0.016	0.015	915,777
Apr 23 2024	0.0155	0.0005	3.33%	0.0155	0.0155	0.015	899,412
Apr 22 2024	0.015	-0.001	-6.25%	0.017	0.017	0.015	1,149,111
Apr 19 2024	0.016	0.001	6.67%	0.016	0.017	0.016	40,326
Apr 18 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	340,143
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	248,831
Apr 15 2024	0.016	-0.001	-5.88%	0.016	0.016	0.015	1,874,356
Apr 12 2024	0.017	0.001	6.25%	0.017	0.017	0.016	853,816
Apr 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	438,430
Apr 10 2024	0.016	0.00	0.00%	0.016	0.0165	0.016	316,547
Apr 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	740,908
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 05 2024	0.016	0.00	0.00%	0.016	0.017	0.016	383,437
Apr 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	61,429
Apr 03 2024	0.016	0.00	0.00%	0.017	0.017	0.016	528,517
Apr 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	980,926
Mar 28 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	507,446
Mar 27 2024	0.017	0.001	6.25%	0.016	0.017	0.016	168,577
Mar 26 2024	0.016	0.00	0.00%	0.016	0.0165	0.016	383,542
Mar 25 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,377,517
Mar 22 2024	0.017	0.00	0.00%	0.018	0.018	0.016	329,662
Mar 21 2024	0.017	0.00	0.00%	0.017	0.017	0.017	80,823
Mar 20 2024	0.017	0.001	6.25%	0.017	0.018	0.016	321,915
Mar 19 2024	0.016	-0.001	-5.88%	0.017	0.017	0.015	918,407
Mar 18 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	243,754
Mar 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	412,105
Mar 14 2024	0.018	0.002	12.50%	0.017	0.018	0.017	250,000
Mar 13 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	434,853
Mar 12 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	380,245
Mar 11 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	837,265
Mar 07 2024	0.019	0.00	0.00%	0.02	0.02	0.019	747,636
Mar 06 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	17,209
Mar 05 2024	0.02	0.001	5.26%	0.019	0.02	0.019	134,800
Mar 04 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	262,113
Mar 03 2024	0.02	0.00	0.00%	0.021	0.021	0.02	357,492
Feb 29 2024	0.02	0.001	5.26%	0.02	0.021	0.02	345,265
Feb 28 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	226,612
Feb 27 2024	0.02	0.001	5.26%	0.018	0.02	0.018	238,435
Feb 26 2024	0.019	0.00	0.00%	0.02	0.02	0.018	349,700
Feb 25 2024	0.019	-0.001	-5.00%	0.02	0.021	0.019	330,490
Feb 22 2024	0.02	0.00	0.00%	0.021	0.021	0.019	1,245,149
Feb 21 2024	0.02	0.001	5.26%	0.019	0.02	0.019	799,224
Feb 20 2024	0.019	0.001	5.56%	0.019	0.019	0.019	200,107
Feb 19 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	905,707
Feb 18 2024	0.019	-0.001	-5.00%	0.021	0.022	0.018	1,894,958
Feb 15 2024	0.02	0.001	5.26%	0.02	0.021	0.02	496,460
Feb 14 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 13 2024	0.019	-0.001	-5.00%	0.02	0.02	0.018	956,032
Feb 12 2024	0.02	-0.001	-4.76%	0.021	0.022	0.02	484,026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions