We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.003 | -4 | 0.075 | 0.075 | 0.069 | 2563728 | 0.07198139 | DE |
| 12 | 0.005 | 7.46268656716 | 0.067 | 0.085 | 0.0645 | 2604745 | 0.07125203 | DE |
| 26 | -0.007 | -8.86075949367 | 0.079 | 0.085 | 0.0645 | 2555957 | 0.07371465 | DE |
| 52 | 0.008 | 12.5 | 0.064 | 0.085 | 0.061 | 2897830 | 0.07295614 | DE |
| 156 | 0.002 | 2.85714285714 | 0.07 | 0.11 | 0.038 | 2591553 | 0.06838759 | DE |
| 260 | -0.028 | -28 | 0.1 | 0.11 | 0.026 | 3637826 | 0.07162527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734585300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734498900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734412500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734326100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734066900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733980500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733894100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733807700 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.069 | 2045368 |
| 1733721300 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.073 | 0.07 | 2181654 |
| 1733462100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.074 | 0.0709999 | 2812315 |
| 1733375700 | 0.072 | -0.001 | -1.37 | 0.072 | 0.073 | 0.0709999 | 3225949 |
| 1733289300 | 0.073 | 0.0005 | 0.69 | 0.072 | 0.073 | 0.072 | 1448748 |
| 1733202900 | 0.0725 | 0.0005 | 0.69 | 0.073 | 0.073 | 0.07 | 3083227 |
| 1733116500 | 0.072 | 0 | 0.00 | 0.073 | 0.0735 | 0.0709999 | 10259148 |
| 1732857300 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.0709999 | 2925807 |
| 1732770900 | 0.072 | -0.001 | -1.37 | 0.073 | 0.075 | 0.072 | 1172987 |
| 1732684500 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.0725 | 998040 |
| 1732598100 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 397931 |
| 1732511700 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.072 | 363518 |
| 1732252500 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.07 | 3791516 |
| 1732166100 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 1185978 |
| 1732079700 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 1427885 |
| 1731993300 | 0.074 | -0.001 | -1.33 | 0.074 | 0.075 | 0.073 | 3162317 |
| 1731906900 | 0.075 | -0.003 | -3.85 | 0.078 | 0.079 | 0.074 | 5569507 |
| 1731647700 | 0.078 | -0.001 | -1.27 | 0.079 | 0.0805 | 0.077 | 6753383 |
| 1731561300 | 0.079 | 0.002 | 2.60 | 0.079 | 0.085 | 0.079 | 13423440 |
| 1731474900 | 0.077 | 0.004 | 5.48 | 0.075 | 0.078 | 0.074 | 7912138 |
| 1731388500 | 0.073 | 0.004 | 5.80 | 0.068 | 0.076 | 0.068 | 8894168 |
| 1731302100 | 0.069 | 0.001 | 1.47 | 0.069 | 0.0709999 | 0.068 | 555080 |
| 1731042900 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 324078 |
| 1730956500 | 0.067 | -0.003 | -4.29 | 0.069 | 0.069 | 0.067 | 220301 |
| 1730870100 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.068 | 610480 |
| 1730783700 | 0.067 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 4826705 |
| 1730697300 | 0.067 | 0.001 | 1.52 | 0.068 | 0.069 | 0.066 | 3033783 |
| 1730438100 | 0.066 | 0.001 | 1.54 | 0.066 | 0.067 | 0.066 | 1134082 |
| 1730351700 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 148338 |
| 1730265300 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.065 | 524284 |
| 1730178900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.068 | 0.065 | 504643 |
| 1730092500 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 1375962 |
| 1729833300 | 0.066 | -0.001 | -1.49 | 0.066 | 0.067 | 0.066 | 2446690 |
| 1729746900 | 0.067 | 0 | 0.00 | 0.0665 | 0.067 | 0.065 | 4829869 |
| 1729660500 | 0.067 | 0 | 0.00 | 0.067 | 0.068 | 0.066 | 1820391 |
| 1729574100 | 0.067 | 0.001 | 1.52 | 0.066 | 0.068 | 0.066 | 2227601 |
| 1729487700 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.065 | 2083280 |
| 1729228500 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 1487124 |
| 1729142100 | 0.068 | 0.003 | 4.62 | 0.066 | 0.068 | 0.066 | 1089595 |
| 1729055700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.068 | 0.065 | 2177220 |
| 1728969300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.067 | 0.0645 | 2892968 |
| 1728882900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.067 | 0.065 | 564768 |
| 1728623700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.067 | 0.066 | 524045 |
| 1728537300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 993636 |
| 1728450900 | 0.066 | -0.002 | -2.94 | 0.067 | 0.067 | 0.066 | 440606 |
| 1728364500 | 0.068 | 0.001 | 1.49 | 0.066 | 0.068 | 0.066 | 200671 |
| 1728278100 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 291316 |
| 1728022500 | 0.065 | 0 | 0.00 | 0.065 | 0.0665 | 0.065 | 3024624 |
| 1727936100 | 0.065 | -0.002 | -2.99 | 0.066 | 0.067 | 0.065 | 2106383 |
| 1727849700 | 0.067 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 1908624 |
| 1727763300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 5591252 |
| 1727676900 | 0.067 | 0.001 | 1.52 | 0.066 | 0.068 | 0.065 | 2509236 |
| 1727417700 | 0.066 | -0.001 | -1.49 | 0.066 | 0.067 | 0.066 | 2795071 |
| 1727331300 | 0.067 | 0.001 | 1.52 | 0.067 | 0.0675 | 0.066 | 2358515 |
| 1727244900 | 0.066 | -0.001 | -1.49 | 0.069 | 0.069 | 0.066 | 2753078 |
| 1727158500 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 3136076 |
| 1727072100 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.068 | 1142607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
