We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.77358490566 | 2.12 | 2.18 | 2.02 | 56796 | 2.10585981 | DE |
| 4 | -0.37 | -15.3526970954 | 2.41 | 2.45 | 2.02 | 57997 | 2.17847225 | DE |
| 12 | 1.961 | 2482.27848101 | 0.079 | 2.63 | 0.069 | 1412945 | 0.12617504 | DE |
| 26 | 1.969 | 2773.23943662 | 0.071 | 2.63 | 0.0645 | 1637278 | 0.0890072 | DE |
| 52 | 1.969 | 2773.23943662 | 0.071 | 2.63 | 0.061 | 2688191 | 0.07837174 | DE |
| 156 | 1.974 | 2990.90909091 | 0.066 | 2.63 | 0.038 | 2529589 | 0.07026375 | DE |
| 260 | 1.935 | 1842.85714286 | 0.105 | 2.63 | 0.026 | 3518603 | 0.07161563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 2.06 | 0.03 | 1.48 | 2.04 | 2.06 | 2.005 | 60251 |
| 1738732500 | 2.0299999 | -0.05 | -2.17 | 2.07 | 2.1 | 2.0299999 | 69478 |
| 1738646100 | 2.075 | -0.05 | -2.12 | 2.1 | 2.12 | 2.04 | 41004 |
| 1738559700 | 2.12 | -0.04 | -1.85 | 2.18 | 2.18 | 2.11 | 54267 |
| 1738300500 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.13 | 84899 |
| 1738214100 | 2.14 | 0 | 0.00 | 2.12 | 2.17 | 2.12 | 34334 |
| 1738127700 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.1 | 52580 |
| 1738041300 | 2.1 | -0.06 | -2.55 | 2.17 | 2.17 | 2.075 | 72762 |
| 1737695700 | 2.1549999 | -0.01 | -0.23 | 2.22 | 2.22 | 2.14 | 45300 |
| 1737609300 | 2.16 | 0 | 0.00 | 2.13 | 2.165 | 2.13 | 52061 |
| 1737522900 | 2.16 | -0.04 | -1.82 | 2.15 | 2.17 | 2.15 | 41299 |
| 1737436500 | 2.2 | 0 | 0.00 | 2.13 | 2.2 | 2.12 | 79019 |
| 1737350100 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.1 | 78609 |
| 1737090900 | 2.15 | -0.04 | -1.83 | 2.2 | 2.22 | 2.15 | 41529 |
| 1737004500 | 2.19 | 0 | 0.00 | 2.2 | 2.23 | 2.19 | 55923 |
| 1736918100 | 2.19 | 0 | 0.00 | 2.19 | 2.2799999 | 2.18 | 33900 |
| 1736831700 | 2.19 | -0.12 | -5.19 | 2.22 | 2.24 | 2.185 | 55997 |
| 1736745300 | 2.31 | 0.03 | 1.32 | 2.32 | 2.34 | 2.22 | 72010 |
| 1736486100 | 2.2799999 | -0.12 | -5.00 | 2.45 | 2.45 | 2.2599999 | 104708 |
| 1736399700 | 2.4 | 0 | 0.00 | 2.41 | 2.43 | 2.4 | 32263 |
| 1736313300 | 2.4 | 0 | 0.00 | 2.52 | 2.52 | 2.4 | 82785 |
| 1736226900 | 2.4 | -0.11 | -4.38 | 2.55 | 2.58 | 2.4 | 36794 |
| 1736140500 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.54 | 2.5 | 17449 |
| 1735881300 | 2.52 | -0.07 | -2.70 | 2.58 | 2.58 | 2.52 | 67901 |
| 1735794900 | 2.59 | 0.04 | 1.57 | 2.58 | 2.63 | 2.56 | 51573 |
| 1735617660 | 2.55 | -0.02 | -0.78 | 2.58 | 2.58 | 2.55 | 20417 |
| 1735535700 | 2.57 | -0.02 | -0.77 | 2.58 | 2.58 | 2.57 | 5772 |
| 1735276500 | 2.59 | 0.04 | 1.57 | 2.55 | 2.6 | 2.55 | 58757 |
| 1735014060 | 2.55 | 0.06 | 2.41 | 2.56 | 2.6 | 2.5 | 16737 |
| 1734930900 | 2.49 | 2.42 | 3,358.33 | 2.5099999 | 2.57 | 2.4 | 132524 |
| 1734671700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734585300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734498900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734412500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734326100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734066900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733980500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733894100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733807700 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.069 | 2045368 |
| 1733721300 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.073 | 0.07 | 2181654 |
| 1733462100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.074 | 0.0709999 | 2812315 |
| 1733375700 | 0.072 | -0.001 | -1.37 | 0.072 | 0.073 | 0.0709999 | 3225949 |
| 1733289300 | 0.073 | 0.0005 | 0.69 | 0.072 | 0.073 | 0.072 | 1448748 |
| 1733202900 | 0.0725 | 0.0005 | 0.69 | 0.073 | 0.073 | 0.07 | 3083227 |
| 1733116500 | 0.072 | 0 | 0.00 | 0.073 | 0.0735 | 0.0709999 | 10259148 |
| 1732857300 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.0709999 | 2925807 |
| 1732770900 | 0.072 | -0.001 | -1.37 | 0.073 | 0.075 | 0.072 | 1172987 |
| 1732684500 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.0725 | 998040 |
| 1732598100 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 397931 |
| 1732511700 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.072 | 363518 |
| 1732252500 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.07 | 3791516 |
| 1732166100 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 1185978 |
| 1732079700 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 1427885 |
| 1731993300 | 0.074 | -0.001 | -1.33 | 0.074 | 0.075 | 0.073 | 3162317 |
| 1731906900 | 0.075 | -0.003 | -3.85 | 0.078 | 0.079 | 0.074 | 5569507 |
| 1731647700 | 0.078 | -0.001 | -1.27 | 0.079 | 0.0805 | 0.077 | 6753383 |
| 1731561300 | 0.079 | 0.002 | 2.60 | 0.079 | 0.085 | 0.079 | 13423440 |
| 1731474900 | 0.077 | 0.004 | 5.48 | 0.075 | 0.078 | 0.074 | 7912138 |
| 1731388500 | 0.073 | 0.004 | 5.80 | 0.068 | 0.076 | 0.068 | 8894168 |
| 1731302100 | 0.069 | 0.001 | 1.47 | 0.069 | 0.0709999 | 0.068 | 555080 |
| 1731042900 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 324078 |
| 1730956500 | 0.067 | -0.003 | -4.29 | 0.069 | 0.069 | 0.067 | 220301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
