RHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.068 | -0.0055 | -7.48% | 0.074 | 0.074 | 0.068 | 168,104 |
May 20 2024 | 0.0735 | -0.0045 | -5.77% | 0.075 | 0.076 | 0.0735 | 101,666 |
May 17 2024 | 0.078 | 0.003 | 4.00% | 0.075 | 0.078 | 0.075 | 29,426 |
May 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 54,289 |
May 15 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.078 | 0.075 | 137,616 |
May 14 2024 | 0.078 | -0.003 | -3.70% | 0.077 | 0.078 | 0.077 | 23,000 |
May 13 2024 | 0.081 | 0.002 | 2.53% | 0.078 | 0.081 | 0.076 | 151,871 |
May 10 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.082 | 0.079 | 283,731 |
May 09 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 27,272 |
May 08 2024 | 0.081 | 0.00 | 0.00% | 0.08 | 0.081 | 0.08 | 66,289 |
May 07 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 147,366 |
May 06 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.084 | 0.082 | 44,199 |
May 03 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 22,434 |
May 02 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.081 | 68,404 |
May 01 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.082 | 18,450 |
Apr 30 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 17,635 |
Apr 29 2024 | 0.08 | -0.004 | -4.76% | 0.081 | 0.081 | 0.08 | 450,920 |
Apr 26 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 24 2024 | 0.084 | -0.007 | -7.69% | 0.09 | 0.09 | 0.084 | 100,312 |
Apr 23 2024 | 0.091 | 0.003 | 3.41% | 0.088 | 0.091 | 0.088 | 80,802 |
Apr 22 2024 | 0.088 | -0.004 | -4.35% | 0.093 | 0.093 | 0.088 | 455,962 |
Apr 19 2024 | 0.092 | -0.001 | -1.08% | 0.092 | 0.092 | 0.092 | 12,164 |
Apr 18 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.093 | 0.091 | 25,211 |
Apr 17 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 97,946 |
Apr 16 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.093 | 0.092 | 141,899 |
Apr 15 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 96,967 |
Apr 12 2024 | 0.091 | -0.002 | -2.15% | 0.093 | 0.093 | 0.091 | 54,165 |
Apr 11 2024 | 0.093 | -0.002 | -2.11% | 0.092 | 0.095 | 0.092 | 137,258 |
Apr 10 2024 | 0.095 | 0.002 | 2.15% | 0.092 | 0.095 | 0.092 | 135,807 |
Apr 09 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.093 | 0.091 | 54,352 |
Apr 08 2024 | 0.092 | -0.002 | -2.13% | 0.093 | 0.093 | 0.091 | 92,015 |
Apr 05 2024 | 0.094 | -0.001 | -1.05% | 0.094 | 0.095 | 0.092 | 94,272 |
Apr 04 2024 | 0.095 | 0.002 | 2.15% | 0.093 | 0.095 | 0.092 | 87,218 |
Apr 03 2024 | 0.093 | -0.003 | -3.13% | 0.093 | 0.093 | 0.093 | 21,033 |
Apr 02 2024 | 0.096 | 0.001 | 1.05% | 0.095 | 0.10 | 0.094 | 379,710 |
Mar 28 2024 | 0.095 | 0.002 | 2.15% | 0.094 | 0.095 | 0.093 | 81,002 |
Mar 27 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 810 |
Mar 26 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 52,098 |
Mar 25 2024 | 0.093 | 0.00 | 0.00% | 0.094 | 0.094 | 0.093 | 56,567 |
Mar 22 2024 | 0.093 | -0.007 | -7.00% | 0.095 | 0.095 | 0.092 | 198,436 |
Mar 21 2024 | 0.10 | 0.003 | 3.09% | 0.099 | 0.10 | 0.099 | 69,241 |
Mar 20 2024 | 0.097 | 0.003 | 3.19% | 0.095 | 0.098 | 0.095 | 79,579 |
Mar 19 2024 | 0.094 | 0.001 | 1.08% | 0.095 | 0.098 | 0.094 | 190,396 |
Mar 18 2024 | 0.093 | -0.002 | -2.11% | 0.095 | 0.095 | 0.092 | 9,934 |
Mar 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.0955 | 0.095 | 63,735 |
Mar 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.097 | 0.093 | 121,367 |
Mar 13 2024 | 0.095 | 0.001 | 1.06% | 0.095 | 0.097 | 0.095 | 20,535 |
Mar 12 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.097 | 0.093 | 108,469 |
Mar 11 2024 | 0.094 | -0.003 | -3.09% | 0.097 | 0.097 | 0.094 | 34,435 |
Mar 07 2024 | 0.097 | 0.001 | 1.04% | 0.099 | 0.099 | 0.096 | 208,535 |
Mar 06 2024 | 0.096 | -0.001 | -1.03% | 0.097 | 0.099 | 0.096 | 585,169 |
Mar 05 2024 | 0.097 | -0.003 | -3.00% | 0.099 | 0.099 | 0.092 | 112,034 |
Mar 04 2024 | 0.10 | 0.003 | 3.09% | 0.099 | 0.10 | 0.097 | 225,489 |
Mar 03 2024 | 0.097 | 0.002 | 2.11% | 0.095 | 0.097 | 0.092 | 222,867 |
Feb 29 2024 | 0.095 | -0.002 | -2.06% | 0.096 | 0.096 | 0.091 | 88,303 |
Feb 28 2024 | 0.097 | -0.0005 | -0.51% | 0.0975 | 0.0975 | 0.096 | 35,533 |
Feb 27 2024 | 0.0975 | -0.0025 | -2.50% | 0.098 | 0.10 | 0.0975 | 142,654 |
Feb 26 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.098 | 128,133 |
Feb 25 2024 | 0.098 | -0.002 | -2.00% | 0.099 | 0.10 | 0.098 | 222,499 |
Feb 22 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 257,982 |
Feb 21 2024 | 0.105 | 0.006 | 6.06% | 0.10 | 0.105 | 0.098 | 59,965 |