ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.50
-0.28%
US Tech 100
17,712.80
0.17%
S&P 500
5,221.71
-0.02%
US Dollar vs CAD
1.36738
-0.04%
Bitcoin
62,762.91
2.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. RooLife Group Ltd (RLG)

  7. RooLife Group Ltd (RLG) Historical

RLG RooLife Group Ltd

0.005
0.00 (0.00%)
May 11 2024 - Closed
Delayed by 20 minutes

RLG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 06 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 99,900
May 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,516,826
Apr 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 274,348
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 33,300
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 16 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 100,000
Apr 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,000
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,000
Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,642,500
Apr 05 2024 0.007 -0.002 -22.22% 0.007 0.007 0.007 276,221
Apr 04 2024 0.009 0.003 50.00% 0.01 0.01 0.008 3,760,068
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 52,333
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 39,000
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 130,000
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,823,145
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 20 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 33,017
Mar 19 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 2,256,650
Mar 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 14 2024 0.008 0.001 14.29% 0.008 0.008 0.008 113,333
Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 12 2024 0.007 -0.002 -22.22% 0.007 0.007 0.007 221,778
Mar 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 961,642
Mar 06 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 50,000
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 34,254
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 7,500
Mar 03 2024 0.01 0.001 11.11% 0.01 0.01 0.01 40,480
Feb 29 2024 0.009 0.001 12.50% 0.009 0.009 0.009 150,000
Feb 28 2024 0.008 0.001 14.29% 0.008 0.012 0.008 6,080,434
Feb 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 26 2024 0.007 0.00 0.00% 0.007 0.008 0.007 1,195,000
Feb 25 2024 0.007 -0.002 -22.22% 0.008 0.008 0.007 2,267,875
Feb 22 2024 0.009 0.002 28.57% 0.007 0.009 0.007 1,167,316
Feb 21 2024 0.007 0.001 16.67% 0.006 0.007 0.006 1,092,201
Feb 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 249,201
Feb 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 210,000
Feb 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 271,508
Feb 15 2024 0.006 0.001 20.00% 0.005 0.006 0.005 963,087
Feb 14 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 4,548,612
Feb 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,620
Feb 12 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 19,999

Your Recent History

ASX
RLG
RooLife
NASDAQ
MAXY
LBNK
ARIXUSDT
Arix
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved