We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -4.2750929368 | 2.69 | 2.96 | 2.53 | 9353576 | 2.88793283 | DE |
| 4 | 0.345 | 15.4708520179 | 2.23 | 2.96 | 2.2 | 10620612 | 2.49815661 | DE |
| 12 | 0.195 | 8.19327731092 | 2.38 | 2.96 | 2.07 | 8097175 | 2.41771623 | DE |
| 26 | 0.085 | 3.41365461847 | 2.49 | 2.96 | 1.93 | 5703746 | 2.345707 | DE |
| 52 | 0.575 | 28.75 | 2 | 2.96 | 1.785 | 4578641 | 2.23291165 | DE |
| 156 | 1.075 | 71.6666666667 | 1.5 | 2.96 | 0.585 | 5018961 | 1.53921891 | DE |
| 260 | 1.355 | 111.06557377 | 1.22 | 2.96 | 0.585 | 5127545 | 1.61384574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 2.575 | 0.08 | 3.00 | 2.56 | 2.62 | 2.5299999 | 6851487 |
| 1745388900 | 2.5 | -0.45 | -15.25 | 2.79 | 2.79 | 2.49 | 17209459 |
| 1745302500 | 2.95 | 0.09 | 3.15 | 2.9 | 2.96 | 2.855 | 11080472 |
| 1744870500 | 2.86 | 0.02 | 0.70 | 2.9 | 2.94 | 2.83 | 6308913 |
| 1744784100 | 2.84 | 0.18 | 6.77 | 2.69 | 2.84 | 2.67 | 10671343 |
| 1744697700 | 2.66 | -0.03 | -1.12 | 2.68 | 2.68 | 2.61 | 9765293 |
| 1744611300 | 2.69 | 0.03 | 1.13 | 2.7 | 2.7799999 | 2.675 | 10761821 |
| 1744352100 | 2.66 | 0.07 | 2.50 | 2.64 | 2.69 | 2.58 | 7886469 |
| 1744265700 | 2.595 | 0.3 | 13.07 | 2.45 | 2.6 | 2.42 | 11721404 |
| 1744179300 | 2.295 | -0.05 | -1.92 | 2.33 | 2.35 | 2.27 | 9363168 |
| 1744092900 | 2.34 | 0.01 | 0.43 | 2.31 | 2.36 | 2.3 | 11569547 |
| 1744006500 | 2.33 | -0.13 | -5.28 | 2.3 | 2.38 | 2.25 | 14290275 |
| 1743743700 | 2.46 | 0.01 | 0.41 | 2.37 | 2.48 | 2.36 | 11062524 |
| 1743657300 | 2.45 | 0.14 | 6.06 | 2.34 | 2.46 | 2.33 | 13147286 |
| 1743570900 | 2.31 | -0.08 | -3.35 | 2.38 | 2.4 | 2.3 | 11504515 |
| 1743484500 | 2.39 | 0.02 | 0.63 | 2.43 | 2.45 | 2.38 | 8041655 |
| 1743398100 | 2.375 | -0.1 | -4.04 | 2.45 | 2.455 | 2.36 | 7816005 |
| 1743138900 | 2.475 | 0.16 | 6.68 | 2.38 | 2.48 | 2.375 | 9460688 |
| 1743052500 | 2.32 | 0.03 | 1.31 | 2.3 | 2.33 | 2.265 | 10145039 |
| 1742966100 | 2.29 | 0.13 | 6.02 | 2.23 | 2.3 | 2.2 | 16132690 |
| 1742879700 | 2.16 | 0.01 | 0.47 | 2.12 | 2.17 | 2.1 | 11635499 |
| 1742793300 | 2.15 | -0.03 | -1.38 | 2.21 | 2.22 | 2.13 | 9516575 |
| 1742534100 | 2.18 | 0 | 0.00 | 2.19 | 2.23 | 2.165 | 20015671 |
| 1742447700 | 2.18 | -0.01 | -0.46 | 2.18 | 2.22 | 2.16 | 15157904 |
| 1742361300 | 2.19 | -0.01 | -0.23 | 2.18 | 2.22 | 2.13 | 12040993 |
| 1742274900 | 2.195 | 0.01 | 0.69 | 2.2 | 2.23 | 2.16 | 20990727 |
| 1742188500 | 2.18 | -0.02 | -0.91 | 2.11 | 2.22 | 2.1 | 20056949 |
| 1741929300 | 2.2 | 0.05 | 2.33 | 2.23 | 2.2599999 | 2.17 | 12101273 |
| 1741842900 | 2.15 | 0.03 | 1.42 | 2.17 | 2.19 | 2.115 | 14941535 |
| 1741756500 | 2.12 | -0.2 | -8.62 | 2.15 | 2.23 | 2.07 | 18900097 |
| 1741670100 | 2.32 | -0.48 | -17.14 | 2.73 | 2.73 | 2.31 | 13443607 |
| 1741583700 | 2.8 | 0.06 | 2.19 | 2.74 | 2.815 | 2.73 | 3062901 |
| 1741324500 | 2.74 | -0.02 | -0.72 | 2.7799999 | 2.8 | 2.72 | 4599618 |
| 1741238100 | 2.7599999 | 0.06 | 2.22 | 2.75 | 2.77 | 2.71 | 3211969 |
| 1741151700 | 2.7 | 0.02 | 0.75 | 2.67 | 2.71 | 2.64 | 4139055 |
| 1741065300 | 2.68 | 0.02 | 0.75 | 2.66 | 2.71 | 2.63 | 4460055 |
| 1740978900 | 2.66 | 0.04 | 1.33 | 2.65 | 2.72 | 2.63 | 3737758 |
| 1740719700 | 2.625 | -0.11 | -3.85 | 2.67 | 2.68 | 2.61 | 8089771 |
| 1740633300 | 2.73 | 0.04 | 1.49 | 2.74 | 2.77 | 2.72 | 2263924 |
| 1740546900 | 2.69 | -0.11 | -3.93 | 2.7599999 | 2.77 | 2.65 | 3272848 |
| 1740460500 | 2.8 | 0.07 | 2.56 | 2.74 | 2.8 | 2.68 | 4993828 |
| 1740374100 | 2.73 | 0.02 | 0.74 | 2.67 | 2.74 | 2.65 | 5292288 |
| 1740114900 | 2.71 | 0.1 | 3.83 | 2.63 | 2.74 | 2.58 | 4748954 |
| 1740028500 | 2.61 | -0.01 | -0.38 | 2.63 | 2.64 | 2.59 | 3248812 |
| 1739942100 | 2.62 | 0.01 | 0.38 | 2.63 | 2.69 | 2.61 | 3655302 |
| 1739855700 | 2.61 | -0.01 | -0.38 | 2.65 | 2.65 | 2.6 | 1901606 |
| 1739769300 | 2.62 | -0.05 | -1.69 | 2.6 | 2.65 | 2.6 | 2307787 |
| 1739510100 | 2.665 | 0.04 | 1.72 | 2.65 | 2.68 | 2.63 | 1513902 |
| 1739423700 | 2.62 | 0.05 | 1.95 | 2.61 | 2.63 | 2.59 | 2525954 |
| 1739337300 | 2.57 | -0.08 | -3.02 | 2.6 | 2.62 | 2.56 | 3785875 |
| 1739250900 | 2.65 | 0.04 | 1.53 | 2.65 | 2.685 | 2.63 | 3787406 |
| 1739164500 | 2.61 | 0 | 0.00 | 2.6 | 2.64 | 2.58 | 1877973 |
| 1738905300 | 2.61 | -0.02 | -0.76 | 2.6 | 2.6349999 | 2.58 | 2662815 |
| 1738818900 | 2.63 | 0.01 | 0.38 | 2.66 | 2.69 | 2.625 | 4809848 |
| 1738732500 | 2.62 | 0.06 | 2.34 | 2.56 | 2.63 | 2.5299999 | 3276130 |
| 1738646100 | 2.56 | 0.03 | 1.19 | 2.58 | 2.59 | 2.5 | 3337047 |
| 1738559700 | 2.5299999 | 0.06 | 2.43 | 2.44 | 2.5299999 | 2.43 | 5545278 |
| 1738300500 | 2.47 | 0.05 | 2.07 | 2.45 | 2.48 | 2.44 | 2939955 |
| 1738214100 | 2.42 | 0.03 | 1.26 | 2.38 | 2.435 | 2.37 | 3078129 |
| 1738127700 | 2.39 | 0.07 | 3.02 | 2.38 | 2.39 | 2.3 | 5014047 |
| 1738041300 | 2.32 | 0 | 0.00 | 2.3 | 2.32 | 2.2599999 | 4364779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
