ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
64,103.77
1.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Red Mountain Mining Ltd (RMX)

  7. Red Mountain Mining Ltd (RMX) Historical

RMX Red Mountain Mining Ltd

0.001
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 20 minutes

RMX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 240,076
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,000
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 560,000
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,400,000
Apr 18 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 177,640
Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 16 2024 0.0015 0.0005 50.00% 0.002 0.002 0.0015 798,913
Apr 15 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 14,277
Apr 12 2024 0.0015 0.0005 50.00% 0.002 0.002 0.001 1,095,476
Apr 11 2024 0.001 -0.0005 -33.33% 0.0015 0.0015 0.001 609,254
Apr 10 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.001 18,972,975
Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.0015 2,668,990
Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 25,000
Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 35,596
Apr 04 2024 0.002 0.00 0.00% 0.001 0.002 0.001 913,193
Apr 03 2024 0.002 0.00 0.00% 0.001 0.002 0.001 433,882
Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 405,000
Mar 28 2024 0.002 0.0005 33.33% 0.001 0.002 0.001 12,051,679
Mar 27 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.0015 661,349
Mar 26 2024 0.002 0.001 100.00% 0.002 0.002 0.002 611,647
Mar 25 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 3,425,000
Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.0015 4,386,724
Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,321,143
Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,212,369
Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 10,565,801
Mar 13 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 24,795,597
Mar 12 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 31,832
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 300,000
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,630,383
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 235,502
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 568,333
Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,586,228
Feb 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 22 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 310,350
Feb 21 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 3,962,000
Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 19 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 2,611,228
Feb 18 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
Feb 15 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 100,000
Feb 14 2024 0.0025 0.0005 25.00% 0.003 0.003 0.0025 245,721
Feb 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 200,000
Feb 11 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 1,227,759
Feb 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 07 2024 0.003 0.001 50.00% 0.003 0.003 0.003 435,025
Feb 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 05 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 895,074
Feb 04 2024 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 200,000
Feb 01 2024 0.003 0.0005 20.00% 0.003 0.003 0.003 45,558

Your Recent History

ASX
RMX
Red Mountain Mining
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved