ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,588.40
-0.14%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37245
-0.07%
Bitcoin
61,300.00
-1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Red Sky Energy Limited (ROG)

  7. Red Sky Energy Limited (ROG) Historical

ROG Red Sky Energy Limited

0.004
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 20 minutes

ROG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.004 0.00 0.00% 0.005 0.005 0.004 257,694
May 06 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 453,329
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,023,568
May 02 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 13,111,988
May 01 2024 0.005 0.0005 11.11% 0.004 0.005 0.004 49,867
Apr 30 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 1,779,766
Apr 29 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 56,240,271
Apr 26 2024 0.004 0.00 0.00% 0.003 0.004 0.003 16,822,096
Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,139,811
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,850,380
Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 48,055
Apr 19 2024 0.004 0.001 33.33% 0.004 0.004 0.004 706,204
Apr 18 2024 0.003 0.00 0.00% 0.004 0.004 0.003 436,155
Apr 17 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 67,351
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 4,500
Apr 15 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 1,351,400
Apr 12 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.003 2,852,938
Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 10 2024 0.004 0.00 0.00% 0.003 0.004 0.003 350,551
Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 2,851,788
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,217,147
Apr 04 2024 0.004 0.00 0.00% 0.005 0.005 0.0035 78,798,751
Apr 03 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 4,158,461
Apr 02 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 1,785,561
Mar 28 2024 0.004 0.00 0.00% 0.005 0.005 0.004 400,849
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 976,606
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,950,000
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,093,395
Mar 22 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 279,938
Mar 21 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 325,375
Mar 20 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 1,041,194
Mar 19 2024 0.005 0.00 0.00% 0.004 0.005 0.004 209,642
Mar 18 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,040,000
Mar 15 2024 0.004 0.00 0.00% 0.005 0.005 0.004 1,619,705
Mar 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 218,000
Mar 13 2024 0.004 0.00 0.00% 0.005 0.005 0.004 504,439
Mar 12 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 3,457,217
Mar 11 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 1,222,267
Mar 07 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 218,000
Mar 06 2024 0.004 0.00 0.00% 0.005 0.005 0.004 2,559,200
Mar 05 2024 0.004 0.00 0.00% 0.005 0.005 0.004 877,081
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 548,875
Mar 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 3,126,192
Feb 29 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 1,611,024
Feb 28 2024 0.0045 -0.0005 -10.00% 0.0045 0.005 0.0045 2,183,325
Feb 27 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 2,025,922
Feb 26 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 192,034
Feb 25 2024 0.005 0.0005 11.11% 0.0045 0.005 0.004 1,197,190
Feb 22 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 4,160,797
Feb 21 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 9,041,400
Feb 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 4,463,794
Feb 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 343,500
Feb 18 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 1,740,659
Feb 15 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 4,928,047
Feb 14 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,114,801
Feb 13 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 17,913,010
Feb 12 2024 0.005 0.001 25.00% 0.005 0.005 0.005 19,000
Feb 11 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 3,761,134
Feb 08 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 386,571
Feb 07 2024 0.004 0.00 0.00% 0.005 0.005 0.004 3,535,222

Your Recent History

ASX
ROG
Red Sky Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved