Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SBM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2725 | 0.0325 | 13.54% | 0.26 | 0.275 | 0.26 | 10,674,240 |
| May 09 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 1,631,360 |
| May 08 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.255 | 0.245 | 1,784,912 |
| May 07 2024 | 0.25 | 0.01 | 4.17% | 0.255 | 0.26 | 0.245 | 5,093,111 |
| May 06 2024 | 0.24 | -0.0025 | -1.03% | 0.24 | 0.25 | 0.24 | 3,485,567 |
| May 03 2024 | 0.2425 | -0.0125 | -4.90% | 0.26 | 0.26 | 0.235 | 7,547,934 |
| May 02 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.27 | 0.255 | 4,863,820 |
| May 01 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.26 | 0.25 | 4,032,889 |
| Apr 30 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.265 | 3,280,706 |
| Apr 29 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.285 | 0.27 | 5,613,037 |
| Apr 26 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.275 | 0.26 | 4,536,629 |
| Apr 24 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 3,851,353 |
| Apr 23 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 0.26 | 7,160,041 |
| Apr 22 2024 | 0.275 | -0.03 | -9.84% | 0.305 | 0.305 | 0.27 | 11,358,129 |
| Apr 19 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.315 | 0.295 | 16,886,645 |
| Apr 18 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.30 | 0.2825 | 9,964,755 |
| Apr 17 2024 | 0.28 | 0.0125 | 4.67% | 0.27 | 0.295 | 0.2675 | 7,664,834 |
| Apr 16 2024 | 0.2675 | -0.0225 | -7.76% | 0.29 | 0.295 | 0.265 | 10,549,809 |
| Apr 15 2024 | 0.29 | -0.0125 | -4.13% | 0.295 | 0.30 | 0.285 | 8,414,034 |
| Apr 12 2024 | 0.3025 | 0.0175 | 6.14% | 0.295 | 0.305 | 0.285 | 17,079,092 |
| Apr 11 2024 | 0.285 | 0.01 | 3.64% | 0.26 | 0.285 | 0.255 | 7,821,764 |
| Apr 10 2024 | 0.275 | 0.045 | 19.57% | 0.245 | 0.275 | 0.245 | 22,022,345 |
| Apr 09 2024 | 0.23 | -0.0025 | -1.08% | 0.23 | 0.245 | 0.225 | 10,227,079 |
| Apr 08 2024 | 0.2325 | 0.0275 | 13.41% | 0.215 | 0.24 | 0.215 | 16,121,850 |
| Apr 05 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.21 | 0.185 | 11,654,611 |
| Apr 04 2024 | 0.185 | -0.0025 | -1.33% | 0.195 | 0.1975 | 0.185 | 5,055,124 |
| Apr 03 2024 | 0.1875 | -0.005 | -2.60% | 0.195 | 0.20 | 0.185 | 6,082,431 |
| Apr 02 2024 | 0.1925 | 0.0175 | 10.00% | 0.18 | 0.195 | 0.18 | 10,418,387 |
| Mar 28 2024 | 0.175 | 0.0125 | 7.69% | 0.165 | 0.175 | 0.165 | 3,670,435 |
| Mar 27 2024 | 0.1625 | -0.01 | -5.80% | 0.175 | 0.175 | 0.16 | 3,541,942 |
| Mar 26 2024 | 0.1725 | 0.01 | 6.15% | 0.17 | 0.175 | 0.165 | 1,816,902 |
| Mar 25 2024 | 0.1625 | -0.01 | -5.80% | 0.17 | 0.17 | 0.1625 | 2,005,204 |
| Mar 22 2024 | 0.1725 | 0.005 | 2.99% | 0.165 | 0.175 | 0.165 | 4,509,769 |
| Mar 21 2024 | 0.1675 | 0.0025 | 1.52% | 0.17 | 0.175 | 0.165 | 3,171,777 |
| Mar 20 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.1625 | 1,004,875 |
| Mar 19 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1625 | 1,322,662 |
| Mar 18 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 1,585,089 |
| Mar 15 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 37,085,250 |
| Mar 14 2024 | 0.165 | 0.0075 | 4.76% | 0.16 | 0.165 | 0.155 | 3,207,918 |
| Mar 13 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.155 | 2,666,177 |
| Mar 12 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.1675 | 0.155 | 4,723,786 |
| Mar 11 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.185 | 0.16 | 6,085,882 |
| Mar 07 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 0.175 | 1,697,522 |
| Mar 06 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.1725 | 4,247,085 |
| Mar 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 3,675,675 |
| Mar 04 2024 | 0.18 | 0.025 | 16.13% | 0.165 | 0.1825 | 0.16 | 7,911,960 |
| Mar 03 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.165 | 0.15 | 4,832,320 |
| Feb 29 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 2,397,755 |
| Feb 28 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.155 | 0.14 | 2,372,181 |
| Feb 27 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 3,000,853 |
| Feb 26 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.1375 | 6,726,908 |
| Feb 25 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 4,218,234 |
| Feb 22 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 3,043,065 |
| Feb 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.152 | 1,483,640 |
| Feb 20 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.152 | 2,542,201 |
| Feb 19 2024 | 0.155 | 0.0025 | 1.64% | 0.155 | 0.155 | 0.15 | 1,513,615 |
| Feb 18 2024 | 0.1525 | -0.005 | -3.17% | 0.16 | 0.16 | 0.1525 | 2,485,693 |
| Feb 15 2024 | 0.1575 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 1,976,547 |
| Feb 14 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.155 | 1,863,168 |
| Feb 13 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 5,223,417 |
| Feb 12 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 894,444 |
