Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schrole Group Limited | SCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 |
SCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.195 | 0.21 | 0.195 | 0.21 | 54,672 | 0.015 | 7.69% |
3 Months | 0.15 | 0.22 | 0.15 | 0.197666 | 64,756 | 0.06 | 40.00% |
6 Months | 0.29 | 0.29 | 0.135 | 0.203535 | 46,915 | -0.08 | -27.59% |
1 Year | 0.335 | 0.36 | 0.135 | 0.23432 | 31,713 | -0.125 | -37.31% |
3 Years | 0.016 | 0.48 | 0.006 | 0.013779 | 1,299,216 | 0.194 | 1,212.50% |
5 Years | 0.009 | 0.48 | 0.006 | 0.016674 | 2,200,085 | 0.201 | 2,233.33% |
SCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 22,909 |
Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 04 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 0.195 | 86,434 |
Apr 03 2024 | 0.195 | 0.02 | 11.43% | 0.185 | 0.195 | 0.185 | 23,400 |