ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.28
0.77%
US Tech 100
18,017.60
-1.31%
S&P 500
5,235.48
-0.60%
US Dollar vs CAD
1.36797
-0.03%
Bitcoin
68,558.06
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Senetas Corporation Limited (SEN)

  7. Senetas Corporation Limited (SEN) Historical

SEN Senetas Corporation Limited

0.014
0.00 (0.00%)
Last Updated: 22:37:04
Delayed by 20 minutes

SEN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 0.014 -0.002 -12.50% 0.015 0.016 0.014 1,565,736
May 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 27 2024 0.016 0.001 6.67% 0.016 0.016 0.0155 611,528
May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 235,059
May 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 162,310
May 22 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 235,581
May 21 2024 0.016 0.001 6.67% 0.015 0.016 0.015 519,921
May 20 2024 0.015 -0.0005 -3.23% 0.015 0.016 0.015 250,525
May 17 2024 0.0155 0.0005 3.33% 0.015 0.016 0.015 709,765
May 16 2024 0.015 0.00 0.00% 0.015 0.0155 0.015 303,080
May 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 109,628
May 14 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 19,872
May 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 10 2024 0.016 0.002 14.29% 0.015 0.016 0.015 740,133
May 09 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 2,270,816
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 132,500
May 07 2024 0.015 -0.0015 -9.09% 0.017 0.017 0.015 1,289,754
May 06 2024 0.0165 0.0005 3.13% 0.016 0.017 0.016 799,094
May 03 2024 0.016 -0.001 -5.88% 0.016 0.016 0.015 4,577,077
May 02 2024 0.017 0.005 41.67% 0.014 0.021 0.014 8,434,387
May 01 2024 0.012 -0.001 -7.69% 0.014 0.014 0.012 2,941,831
Apr 30 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,888,547
Apr 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 2,000
Apr 26 2024 0.014 -0.001 -6.67% 0.016 0.016 0.013 1,211,970
Apr 24 2024 0.015 0.00 0.00% 0.016 0.016 0.015 40,484
Apr 23 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 126,153
Apr 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 19 2024 0.016 -0.001 -5.88% 0.016 0.017 0.016 386,006
Apr 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 100,000
Apr 16 2024 0.017 0.00 0.00% 0.018 0.018 0.016 1,162,820
Apr 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 12 2024 0.017 0.00 0.00% 0.0175 0.0175 0.017 5,818
Apr 11 2024 0.017 -0.002 -10.53% 0.017 0.018 0.017 873,697
Apr 10 2024 0.019 0.001 5.56% 0.018 0.019 0.018 273,054
Apr 09 2024 0.018 0.001 5.88% 0.018 0.018 0.018 410,104
Apr 08 2024 0.017 -0.002 -10.53% 0.018 0.018 0.017 59,985
Apr 05 2024 0.019 0.001 5.56% 0.018 0.019 0.018 326,993
Apr 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 258,143
Apr 03 2024 0.018 -0.001 -5.26% 0.019 0.02 0.018 213,526
Apr 02 2024 0.019 -0.002 -9.52% 0.02 0.02 0.018 306,699
Mar 28 2024 0.021 0.002 10.53% 0.02 0.021 0.02 223,972
Mar 27 2024 0.019 0.00 0.00% 0.019 0.02 0.019 677,222
Mar 26 2024 0.019 0.00 0.00% 0.018 0.019 0.018 137,223
Mar 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 100,217
Mar 22 2024 0.019 0.00 0.00% 0.018 0.019 0.018 451,792
Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 17,000
Mar 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 100,000
Mar 19 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 853,122
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 15 2024 0.02 0.001 5.26% 0.019 0.02 0.019 709,865
Mar 14 2024 0.019 -0.001 -5.00% 0.021 0.022 0.019 2,270,293
Mar 13 2024 0.02 0.003 17.65% 0.018 0.024 0.018 2,900,396
Mar 12 2024 0.017 0.001 6.25% 0.0165 0.018 0.0165 355,203
Mar 11 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 140,202
Mar 07 2024 0.017 0.00 0.00% 0.018 0.018 0.017 617,558
Mar 06 2024 0.017 0.00 0.00% 0.018 0.018 0.017 952,728
Mar 05 2024 0.017 0.002 13.33% 0.015 0.017 0.015 4,124,236
Mar 04 2024 0.015 0.002 15.38% 0.013 0.015 0.013 2,357,884
Mar 03 2024 0.013 0.001 8.33% 0.012 0.013 0.012 2,527,275

Your Recent History

ASX
SEN
Senetas
UNSW3
STCETH
Student Coin
USOTC
VIAYY
Grupo Casas Bahia (PK)
LSE
BN87
Orig.ml.b7 32
COIN
PGF7TUST
PGF500 Token
AMEX
AHYB
American Century Select ...
LSE
87CI
Arkle 1as
BINA
CTXCBTC
Cortex
BIT
P1VM50
NLBNPIT1VM50 20991231 27...
EU
MERY
Mercialys
HUOB
QUNBTC
QunQun
NASDAQ
FSWJX
Fidelity Advisor Sustain...
USOTC
GALMF
Galileo Mining (PK)
AMEX
XXXX
Max S&P 500 4x Leveraged...
BMF
BGIM24
BGIM24 - Junho 2024
BOV
PFIZ34M
Pfizer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved