We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 8.28220858896 | 9.78 | 10.62 | 9.55 | 1266858 | 9.91063389 | DE |
| 4 | 1.2 | 12.7795527157 | 9.39 | 10.62 | 7 | 1111408 | 9.82887562 | DE |
| 12 | 0.54 | 5.37313432836 | 10.05 | 11 | 7 | 1176033 | 9.92479532 | DE |
| 26 | 2.16 | 25.6227758007 | 8.43 | 11.33 | 7 | 1749999 | 9.6879078 | DE |
| 52 | 3.64 | 52.3741007194 | 6.95 | 11.33 | 5.5 | 1794298 | 9.21140541 | DE |
| 156 | 3.74 | 54.598540146 | 6.85 | 11.33 | 3.27 | 2276836 | 6.45947297 | DE |
| 260 | 5.23 | 97.5746268657 | 5.36 | 11.33 | 2.75 | 1926562 | 6.1818289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 10.59 | 0.25 | 2.42 | 10.39 | 10.62 | 10.34 | 1759072 |
| 1738818900 | 10.34 | 0.22 | 2.17 | 10.2 | 10.34 | 10.04 | 1999624 |
| 1738732500 | 10.12 | 0.2 | 2.02 | 10 | 10.225 | 9.96 | 1614247 |
| 1738646100 | 9.92 | 0.18 | 1.85 | 9.93 | 9.99 | 9.81 | 970461 |
| 1738559700 | 9.74 | -0.27 | -2.70 | 9.64 | 9.77 | 9.61 | 1194218 |
| 1738300500 | 10.01 | 0.37 | 3.84 | 9.93 | 10.18 | 9.8699999 | 1481849 |
| 1738214100 | 9.64 | -0.12 | -1.23 | 9.78 | 9.81 | 9.55 | 1073515 |
| 1738127700 | 9.76 | 0.03 | 0.31 | 9.75 | 9.9 | 9.75 | 1397604 |
| 1738041300 | 9.73 | -0.24 | -2.41 | 9.84 | 9.85 | 9.69 | 1115969 |
| 1737695700 | 9.97 | 0.05 | 0.50 | 10 | 10.12 | 9.92 | 1044928 |
| 1737609300 | 9.92 | -0.2 | -1.98 | 10 | 10.01 | 9.81 | 905040 |
| 1737522900 | 10.12 | -0.07 | -0.69 | 10.19 | 10.2 | 10.05 | 620598 |
| 1737436500 | 10.19 | 0.27 | 2.72 | 10.11 | 10.365 | 9.98 | 1620124 |
| 1737350100 | 9.92 | 0.04 | 0.40 | 9.94 | 10.01 | 9.8699999 | 805277 |
| 1737090900 | 9.88 | 0.11 | 1.13 | 9.75 | 10.51 | 7 | 1124778 |
| 1737004500 | 9.77 | 0.34 | 3.61 | 9.61 | 9.86 | 9.58 | 1163046 |
| 1736918100 | 9.43 | -0.07 | -0.74 | 9.48 | 9.55 | 9.405 | 707714 |
| 1736831700 | 9.5 | 0.03 | 0.32 | 9.59 | 9.6 | 9.48 | 1017441 |
| 1736745300 | 9.47 | -0.4 | -4.05 | 9.73 | 9.73 | 9.45 | 1392569 |
| 1736486100 | 9.8699999 | 0.37 | 3.89 | 9.75 | 9.88 | 9.68 | 976841 |
| 1736399700 | 9.5 | 0.18 | 1.93 | 9.39 | 9.51 | 9.335 | 890524 |
| 1736313300 | 9.32 | -0.08 | -0.85 | 9.24 | 9.36 | 9.21 | 1011553 |
| 1736226900 | 9.4 | 0.09 | 0.97 | 9.36 | 9.435 | 9.33 | 853452 |
| 1736140500 | 9.31 | 0.02 | 0.22 | 9.31 | 9.3699999 | 9.14 | 646103 |
| 1735881300 | 9.2899999 | -0.02 | -0.21 | 9.28 | 9.36 | 9.23 | 831081 |
| 1735794900 | 9.31 | 0.03 | 0.32 | 9.23 | 9.39 | 9.16 | 659048 |
| 1735617660 | 9.28 | -0.1 | -1.07 | 9.33 | 9.3699999 | 9.25 | 399292 |
| 1735535700 | 9.38 | -0.13 | -1.37 | 9.52 | 9.55 | 9.36 | 650468 |
| 1735276500 | 9.51 | -0.04 | -0.42 | 9.5399999 | 9.635 | 9.45 | 447166 |
| 1735014060 | 9.55 | 0.11 | 1.17 | 9.49 | 9.55 | 9.43 | 409338 |
| 1734930900 | 9.44 | 0.23 | 2.50 | 9.3 | 9.46 | 9.24 | 753601 |
| 1734671700 | 9.21 | -0.05 | -0.54 | 9.26 | 11 | 8.25 | 2600541 |
| 1734585300 | 9.26 | -0.24 | -2.53 | 9.03 | 9.2899999 | 9.01 | 2352052 |
| 1734498900 | 9.5 | -0.08 | -0.84 | 9.56 | 9.615 | 9.445 | 1355221 |
| 1734412500 | 9.58 | -0.04 | -0.42 | 9.52 | 9.6 | 9.43 | 1297416 |
| 1734326100 | 9.6199999 | -0.35 | -3.51 | 9.9 | 9.9 | 9.55 | 1283127 |
| 1734066900 | 9.97 | -0.38 | -3.67 | 10.2 | 10.2 | 9.93 | 1272090 |
| 1733980500 | 10.35 | -0.17 | -1.62 | 10.65 | 10.77 | 10.35 | 1097317 |
| 1733894100 | 10.52 | -0.11 | -1.03 | 10.71 | 10.805 | 10.47 | 1533643 |
| 1733807700 | 10.63 | 0.49 | 4.83 | 10.45 | 10.68 | 10.34 | 2308764 |
| 1733721300 | 10.14 | -0.11 | -1.07 | 10.16 | 10.18 | 9.965 | 1206944 |
| 1733462100 | 10.25 | 0.07 | 0.69 | 10.17 | 10.29 | 10.15 | 721967 |
| 1733375700 | 10.18 | -0.24 | -2.30 | 10.35 | 10.39 | 10.17 | 1075595 |
| 1733289300 | 10.42 | -0.01 | -0.10 | 10.42 | 10.52 | 10.33 | 1329278 |
| 1733202900 | 10.43 | -0.11 | -1.04 | 10.55 | 10.605 | 10.42 | 997024 |
| 1733116500 | 10.54 | 0.19 | 1.84 | 10.42 | 10.59 | 10.395 | 1645051 |
| 1732857300 | 10.35 | -0.02 | -0.19 | 10.35 | 10.43 | 10.21 | 1038268 |
| 1732770900 | 10.37 | 0.07 | 0.68 | 10.33 | 10.465 | 10.32 | 1435655 |
| 1732684500 | 10.3 | 0.13 | 1.28 | 10.24 | 10.42 | 10.15 | 1010342 |
| 1732598100 | 10.17 | 0 | 0.00 | 10.24 | 10.29 | 10.13 | 918121 |
| 1732511700 | 10.17 | -0.1 | -0.97 | 10.35 | 10.35 | 10.05 | 1871337 |
| 1732252500 | 10.27 | 0.06 | 0.59 | 10.31 | 11 | 7.25 | 1416660 |
| 1732166100 | 10.21 | 0.06 | 0.59 | 10.4 | 10.4 | 10.15 | 1295427 |
| 1732079700 | 10.15 | -0.15 | -1.46 | 10.32 | 10.33 | 10.09 | 1073443 |
| 1731993300 | 10.3 | 0.06 | 0.59 | 10.33 | 10.4 | 10.17 | 1400875 |
| 1731906900 | 10.24 | 0.17 | 1.69 | 10.12 | 10.24 | 10.05 | 1482278 |
| 1731647700 | 10.07 | 0.13 | 1.31 | 10.1 | 10.22 | 10.04 | 2126108 |
| 1731561300 | 9.94 | -0.18 | -1.78 | 10.05 | 10.13 | 9.8699999 | 935486 |
| 1731474900 | 10.12 | 0.07 | 0.70 | 9.96 | 10.18 | 9.88 | 1745322 |
| 1731388500 | 10.05 | -0.24 | -2.33 | 10.06 | 10.29 | 9.98 | 1397237 |
| 1731302100 | 10.29 | -0.25 | -2.37 | 10.31 | 10.43 | 10.2 | 1773949 |
| 1731042900 | 10.54 | 0.03 | 0.29 | 10.9 | 10.92 | 10.54 | 1398036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
