Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sandfire Resources Limited | SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.29% | 9.39 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.29 | 9.25 | 9.44 | 9.27 |
SFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.84 | 9.12 | 9.43 | 2,269,232 | 0.07 | 0.75% |
| 1 Month | 9.09 | 9.84 | 6.25 | 9.12 | 1,948,984 | 0.30 | 3.30% |
| 3 Months | 7.17 | 9.84 | 6.25 | 8.41 | 1,572,242 | 2.22 | 30.96% |
| 6 Months | 6.01 | 9.84 | 5.94 | 7.47 | 1,523,563 | 3.38 | 56.24% |
| 1 Year | 6.38 | 9.84 | 5.46 | 6.70 | 1,731,391 | 3.01 | 47.18% |
| 3 Years | 6.78 | 9.84 | 3.27 | 5.78 | 2,251,396 | 2.61 | 38.50% |
| 5 Years | 6.20 | 9.84 | 2.75 | 5.66 | 1,814,548 | 3.19 | 51.45% |
SFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.27 | 0.06 | 0.65% | 9.23 | 9.32 | 9.16 | 1,556,596 |
| May 01 2024 | 9.21 | -0.35 | -3.66% | 9.26 | 9.28 | 9.12 | 1,897,493 |
| Apr 30 2024 | 9.56 | -0.01 | -0.10% | 9.78 | 9.84 | 9.49 | 3,159,903 |
| Apr 29 2024 | 9.57 | 0.33 | 3.57% | 9.40 | 9.62 | 9.34 | 2,197,645 |
| Apr 26 2024 | 9.24 | 0.09 | 0.98% | 9.32 | 9.32 | 9.18 | 1,821,886 |
| Apr 24 2024 | 9.15 | 0.11 | 1.22% | 9.08 | 9.18 | 8.77 | 2,051,835 |
| Apr 23 2024 | 9.04 | 0.03 | 0.33% | 9.07 | 9.10 | 8.90 | 2,374,035 |
| Apr 22 2024 | 9.01 | -0.05 | -0.55% | 9.18 | 9.335 | 8.995 | 1,685,597 |
| Apr 19 2024 | 9.06 | -0.02 | -0.22% | 9.04 | 9.09 | 6.25 | 1,887,984 |
| Apr 18 2024 | 9.08 | 0.11 | 1.23% | 9.06 | 9.21 | 9.045 | 1,218,527 |
| Apr 17 2024 | 8.97 | -0.19 | -2.07% | 9.07 | 9.09 | 8.93 | 1,188,321 |
| Apr 16 2024 | 9.16 | 0.07 | 0.77% | 9.15 | 9.18 | 9.02 | 2,147,767 |
| Apr 15 2024 | 9.09 | 0.04 | 0.44% | 9.07 | 9.16 | 9.00 | 2,239,423 |
| Apr 12 2024 | 9.05 | 0.17 | 1.91% | 8.95 | 9.06 | 8.88 | 1,498,229 |
| Apr 11 2024 | 8.88 | -0.02 | -0.22% | 8.65 | 8.92 | 8.61 | 2,234,291 |
| Apr 10 2024 | 8.90 | -0.11 | -1.22% | 9.15 | 9.17 | 8.86 | 1,583,243 |
| Apr 09 2024 | 9.01 | 0.29 | 3.33% | 8.98 | 9.28 | 8.97 | 2,232,552 |
| Apr 08 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0.00 |
| Apr 05 2024 | 8.72 | -0.37 | -4.07% | 8.97 | 9.04 | 8.67 | 2,316,352 |
| Apr 04 2024 | 9.09 | 0.25 | 2.83% | 9.09 | 9.15 | 9.00 | 1,346,633 |
| Apr 03 2024 | 8.84 | -0.10 | -1.12% | 8.97 | 9.045 | 8.79 | 1,748,974 |
