Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sarytogan Graphite Ltd | SGA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 20:17:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 0.21 |
SGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.245 | 0.20 | 0.211495 | 114,624 | -0.035 | -14.29% |
| 1 Month | 0.185 | 0.245 | 0.165 | 0.2049 | 151,876 | 0.025 | 13.51% |
| 3 Months | 0.225 | 0.30 | 0.165 | 0.218078 | 203,891 | -0.015 | -6.67% |
| 6 Months | 0.205 | 0.30 | 0.145 | 0.211986 | 198,457 | 0.005 | 2.44% |
| 1 Year | 0.28 | 0.31 | 0.145 | 0.219789 | 205,661 | -0.07 | -25.00% |
| 3 Years | 0.265 | 0.57 | 0.145 | 0.336713 | 446,507 | -0.055 | -20.75% |
| 5 Years | 0.265 | 0.57 | 0.145 | 0.336713 | 446,507 | -0.055 | -20.75% |
SGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 43,060 |
| May 23 2024 | 0.205 | -0.025 | -10.87% | 0.225 | 0.225 | 0.205 | 33,725 |
| May 22 2024 | 0.23 | 0.03 | 15.00% | 0.205 | 0.23 | 0.20 | 108,725 |
| May 21 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 114,933 |
| May 20 2024 | 0.21 | -0.035 | -14.29% | 0.245 | 0.245 | 0.205 | 272,677 |
| May 17 2024 | 0.245 | 0.025 | 11.36% | 0.22 | 0.245 | 0.22 | 316,326 |
| May 16 2024 | 0.22 | 0.025 | 12.82% | 0.195 | 0.225 | 0.195 | 690,869 |
| May 15 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.185 | 89,599 |
| May 14 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.175 | 536,485 |
| May 13 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 93,412 |
| May 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 13,500 |
| May 09 2024 | 0.17 | -0.0125 | -6.85% | 0.175 | 0.175 | 0.17 | 127,768 |
| May 08 2024 | 0.1825 | 0.0075 | 4.29% | 0.1825 | 0.1825 | 0.1825 | 4,920 |
| May 07 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 132,246 |
| May 06 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.175 | 93,183 |
| May 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 170,781 |
| May 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 15,563 |
| May 01 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 110,013 |
| Apr 30 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 38,681 |
| Apr 29 2024 | 0.19 | -0.005 | -2.56% | 0.185 | 0.19 | 0.185 | 31,059 |
