We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.44 | 3.45 | 3.44 | 909298 | 3.4404647 | DE |
| 4 | 0.02 | 0.584795321637 | 3.42 | 3.45 | 3.41 | 391258 | 3.43731555 | DE |
| 12 | 0.71 | 26.0073260073 | 2.73 | 3.45 | 2.59 | 1196863 | 3.37979571 | DE |
| 26 | 0.38 | 12.4183006536 | 3.06 | 3.45 | 2.45 | 736025 | 3.21849544 | DE |
| 52 | 0.93 | 37.0517928287 | 2.51 | 3.45 | 2.35 | 554435 | 3.12691264 | DE |
| 156 | 1.04 | 43.3333333333 | 2.4 | 3.45 | 1.63 | 326069 | 2.76244 | DE |
| 260 | 1.24 | 56.3636363636 | 2.2 | 3.45 | 0.96 | 264804 | 2.59813588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 3.445 | 0 | 0.15 | 3.44 | 3.445 | 3.44 | 60281 |
| 1738300500 | 3.44 | 0 | 0.00 | 3.45 | 3.45 | 3.44 | 2986320 |
| 1738214100 | 3.44 | -0.01 | -0.15 | 3.45 | 3.45 | 3.44 | 61553 |
| 1738127700 | 3.445 | 0 | 0.15 | 3.45 | 3.45 | 3.44 | 338043 |
| 1738041300 | 3.44 | -0.01 | -0.29 | 3.44 | 3.45 | 3.44 | 251275 |
| 1737695700 | 3.45 | 0.01 | 0.15 | 3.45 | 3.45 | 3.44 | 67581 |
| 1737609300 | 3.445 | -0.01 | -0.14 | 3.45 | 3.45 | 3.44 | 201752 |
| 1737522900 | 3.45 | 0 | 0.00 | 3.44 | 3.45 | 3.43 | 148422 |
| 1737436500 | 3.45 | 0.01 | 0.29 | 3.44 | 3.45 | 3.435 | 122919 |
| 1737350100 | 3.44 | 0 | 0.15 | 3.44 | 3.44 | 3.43 | 419828 |
| 1737090900 | 3.435 | 0 | 0.00 | 3.43 | 3.44 | 3.43 | 115138 |
| 1737004500 | 3.435 | -0.01 | -0.15 | 3.44 | 3.44 | 3.43 | 142395 |
| 1736918100 | 3.44 | 0 | 0.15 | 3.44 | 3.44 | 3.43 | 67693 |
| 1736831700 | 3.435 | 0 | 0.15 | 3.43 | 3.44 | 3.43 | 70684 |
| 1736745300 | 3.43 | 0 | 0.00 | 3.43 | 3.44 | 3.425 | 620624 |
| 1736486100 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.42 | 260955 |
| 1736399700 | 3.43 | 0 | 0.00 | 3.42 | 3.43 | 3.42 | 920004 |
| 1736313300 | 3.43 | 0 | 0.00 | 3.43 | 3.44 | 3.42 | 212925 |
| 1736226900 | 3.43 | 0 | 0.00 | 3.42 | 3.43 | 3.42 | 202147 |
| 1736140500 | 3.43 | 0.02 | 0.59 | 3.42 | 3.43 | 3.41 | 223650 |
| 1735881300 | 3.41 | -0.01 | -0.29 | 3.42 | 3.43 | 3.41 | 546121 |
| 1735794900 | 3.42 | 0.01 | 0.29 | 3.41 | 3.42 | 3.41 | 405140 |
| 1735617660 | 3.41 | 0.01 | 0.29 | 3.41 | 3.42 | 3.41 | 869840 |
| 1735535700 | 3.4 | -0.01 | -0.29 | 3.41 | 3.42 | 3.4 | 1409428 |
| 1735276500 | 3.41 | 0 | 0.00 | 3.41 | 3.42 | 3.4 | 435672 |
| 1735014060 | 3.41 | 0.01 | 0.29 | 3.42 | 3.42 | 3.4 | 475727 |
| 1734930900 | 3.4 | 0 | 0.00 | 3.42 | 3.42 | 3.4 | 132925 |
| 1734671700 | 3.4 | -0.01 | -0.15 | 3.4 | 3.41 | 3.4 | 272965 |
| 1734585300 | 3.405 | 0 | 0.00 | 3.4 | 3.42 | 3.4 | 389459 |
| 1734498900 | 3.405 | -0.01 | -0.15 | 3.42 | 3.42 | 3.4 | 447336 |
| 1734412500 | 3.41 | 0 | 0.00 | 3.41 | 3.42 | 3.4 | 1753497 |
| 1734326100 | 3.41 | 0.01 | 0.29 | 3.41 | 3.42 | 3.405 | 890436 |
| 1734066900 | 3.4 | -0.01 | -0.29 | 3.42 | 3.42 | 3.4 | 2703289 |
| 1733980500 | 3.41 | -0.01 | -0.29 | 3.41 | 3.42 | 3.4 | 9946040 |
| 1733894100 | 3.42 | 0.02 | 0.59 | 3.41 | 3.42 | 3.41 | 5506398 |
| 1733807700 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 9551766 |
| 1733721300 | 3.42 | 0.01 | 0.29 | 3.41 | 3.42 | 3.4 | 1940009 |
| 1733462100 | 3.41 | -0.01 | -0.29 | 3.42 | 3.42 | 3.4 | 9543120 |
| 1733375700 | 3.42 | 0 | 0.00 | 3.42 | 3.44 | 3.41 | 2020455 |
| 1733289300 | 3.42 | 0.09 | 2.70 | 3.4 | 3.44 | 3.4 | 2875346 |
| 1733202900 | 3.33 | 0.04 | 1.22 | 3.32 | 3.33 | 3.3 | 265012 |
| 1733116500 | 3.29 | -0.02 | -0.60 | 3.34 | 3.34 | 3.29 | 456761 |
| 1732857300 | 3.31 | 0.08 | 2.48 | 3.25 | 3.41 | 3.25 | 728962 |
| 1732770900 | 3.23 | -0.02 | -0.62 | 3.2599999 | 3.27 | 3.22 | 422940 |
| 1732684500 | 3.25 | 0.02 | 0.62 | 3.22 | 3.31 | 3.22 | 596977 |
| 1732598100 | 3.23 | 0.05 | 1.57 | 3.24 | 3.24 | 3.17 | 608234 |
| 1732511700 | 3.18 | 0.5 | 18.66 | 3.25 | 3.32 | 3.145 | 2943863 |
| 1732252500 | 2.68 | 0.03 | 1.13 | 2.67 | 2.7 | 2.66 | 135915 |
| 1732166100 | 2.65 | 0.01 | 0.38 | 2.63 | 2.67 | 2.63 | 94273 |
| 1732079700 | 2.64 | -0.01 | -0.38 | 2.65 | 2.66 | 2.605 | 124281 |
| 1731993300 | 2.65 | 0.01 | 0.38 | 2.75 | 2.75 | 2.64 | 87004 |
| 1731906900 | 2.64 | 0.01 | 0.38 | 2.61 | 2.67 | 2.6 | 190713 |
| 1731647700 | 2.63 | 0 | 0.00 | 2.64 | 2.645 | 2.59 | 226612 |
| 1731561300 | 2.63 | -0.02 | -0.75 | 2.71 | 2.71 | 2.61 | 138624 |
| 1731474900 | 2.65 | -0.03 | -1.12 | 2.68 | 2.71 | 2.64 | 270772 |
| 1731388500 | 2.68 | -0.03 | -1.11 | 2.72 | 2.72 | 2.6549999 | 119989 |
| 1731302100 | 2.71 | -0.03 | -1.09 | 2.73 | 2.75 | 2.71 | 64496 |
| 1731042900 | 2.74 | 0.01 | 0.37 | 2.7599999 | 2.7799999 | 2.7 | 290859 |
| 1730956500 | 2.73 | 0.02 | 0.74 | 2.72 | 2.7599999 | 2.7 | 183530 |
| 1730870100 | 2.71 | 0.04 | 1.50 | 2.68 | 2.72 | 2.65 | 131393 |
| 1730783700 | 2.67 | -0.02 | -0.56 | 2.7 | 2.7 | 2.66 | 77274 |
| 1730697300 | 2.685 | 0.02 | 0.56 | 2.7 | 2.7 | 2.65 | 495963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
