We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.49 | 932473 | 3.5 | DE |
| 4 | 0.03 | 0.864553314121 | 3.47 | 3.5 | 3.46 | 574403 | 3.480296 | DE |
| 12 | 0.05 | 1.44927536232 | 3.45 | 3.5 | 3.44 | 417883 | 3.46279042 | DE |
| 26 | 0.81 | 30.1115241636 | 2.69 | 3.5 | 2.59 | 736653 | 3.37599451 | DE |
| 52 | 0.4 | 12.9032258065 | 3.1 | 3.5 | 2.45 | 548589 | 3.23349129 | DE |
| 156 | 0.92 | 35.6589147287 | 2.58 | 3.5 | 1.63 | 346453 | 2.82280288 | DE |
| 260 | 2.29 | 189.256198347 | 1.21 | 3.5 | 1.15 | 269347 | 2.69666587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1745388900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1745302500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744870500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744784100 | 3.5 | 0 | 0.14 | 3.5 | 3.5 | 3.49 | 932473 |
| 1744697700 | 3.495 | 0 | 0.14 | 3.48 | 3.5 | 3.48 | 775539 |
| 1744611300 | 3.49 | 0.01 | 0.14 | 3.49 | 3.49 | 3.48 | 129407 |
| 1744352100 | 3.485 | 0 | 0.14 | 3.49 | 3.49 | 3.48 | 192609 |
| 1744265700 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.48 | 268537 |
| 1744179300 | 3.49 | 0.02 | 0.43 | 3.48 | 3.49 | 3.48 | 845075 |
| 1744092900 | 3.475 | 0 | 0.14 | 3.47 | 3.48 | 3.47 | 292709 |
| 1744006500 | 3.47 | -0.01 | -0.29 | 3.47 | 3.47 | 3.46 | 2193402 |
| 1743743700 | 3.48 | 0.01 | 0.29 | 3.48 | 3.49 | 3.47 | 1219928 |
| 1743657300 | 3.47 | 0 | 0.00 | 3.47 | 3.48 | 3.47 | 219550 |
| 1743570900 | 3.47 | -0.01 | -0.14 | 3.48 | 3.48 | 3.47 | 802657 |
| 1743484500 | 3.475 | 0 | 0.14 | 3.47 | 3.48 | 3.47 | 64779 |
| 1743398100 | 3.47 | 0 | 0.00 | 3.47 | 3.48 | 3.47 | 141499 |
| 1743138900 | 3.47 | -0.01 | -0.29 | 3.47 | 3.48 | 3.47 | 168547 |
| 1743052500 | 3.48 | 0.02 | 0.58 | 3.47 | 3.48 | 3.46 | 245409 |
| 1742966100 | 3.46 | 0 | 0.00 | 3.47 | 3.47 | 3.46 | 52802 |
| 1742879700 | 3.46 | -0.01 | -0.14 | 3.462 | 3.47 | 3.46 | 632689 |
| 1742793300 | 3.465 | 0 | 0.14 | 3.46 | 3.47 | 3.46 | 459480 |
| 1742534100 | 3.46 | -0.01 | -0.29 | 3.47 | 3.47 | 3.46 | 101361 |
| 1742447700 | 3.47 | 0.01 | 0.29 | 3.47 | 3.47 | 3.46 | 107533 |
| 1742361300 | 3.46 | -0.01 | -0.14 | 3.47 | 3.47 | 3.46 | 316995 |
| 1742274900 | 3.465 | -0.01 | -0.14 | 3.46 | 3.47 | 3.46 | 247289 |
| 1742188500 | 3.47 | 0.02 | 0.58 | 3.46 | 3.47 | 3.45 | 386431 |
| 1741929300 | 3.45 | 0 | 0.00 | 3.455 | 3.46 | 3.45 | 205810 |
| 1741842900 | 3.45 | -0.01 | -0.14 | 3.455 | 3.46 | 3.45 | 167615 |
| 1741756500 | 3.455 | 0 | 0.00 | 3.45 | 3.46 | 3.45 | 232601 |
| 1741670100 | 3.455 | -0.01 | -0.14 | 3.46 | 3.46 | 3.45 | 304484 |
| 1741583700 | 3.46 | 0 | 0.14 | 3.45 | 3.46 | 3.45 | 216361 |
| 1741324500 | 3.455 | -0.01 | -0.14 | 3.47 | 3.47 | 3.45 | 450716 |
| 1741238100 | 3.46 | 0 | 0.00 | 3.46 | 3.47 | 3.45 | 329411 |
| 1741151700 | 3.46 | 0.01 | 0.29 | 3.46 | 3.46 | 3.45 | 117130 |
| 1741065300 | 3.45 | -0.01 | -0.14 | 3.46 | 3.46 | 3.45 | 278673 |
| 1740978900 | 3.455 | -0.01 | -0.14 | 3.46 | 3.47 | 3.45 | 141558 |
| 1740719700 | 3.46 | 0 | 0.00 | 3.45 | 3.46 | 3.45 | 400429 |
| 1740633300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.45 | 159369 |
| 1740546900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.45 | 333269 |
| 1740460500 | 3.46 | 0.01 | 0.29 | 3.45 | 3.46 | 3.45 | 203952 |
| 1740374100 | 3.45 | 0 | 0.00 | 3.46 | 3.46 | 3.45 | 379408 |
| 1740114900 | 3.45 | 0 | 0.00 | 3.45 | 3.46 | 3.45 | 555058 |
| 1740028500 | 3.45 | 0.01 | 0.15 | 3.45 | 3.46 | 3.445 | 426379 |
| 1739942100 | 3.445 | -0.01 | -0.14 | 3.45 | 3.45 | 3.44 | 155503 |
| 1739855700 | 3.45 | 0 | 0.00 | 3.45 | 3.46 | 3.445 | 746313 |
| 1739769300 | 3.45 | 0 | 0.00 | 3.46 | 3.46 | 3.45 | 143156 |
| 1739510100 | 3.45 | 0 | 0.00 | 3.46 | 3.46 | 3.44 | 176563 |
| 1739423700 | 3.45 | 0.01 | 0.15 | 3.45 | 3.46 | 3.44 | 186623 |
| 1739337300 | 3.445 | 0 | 0.00 | 3.44 | 3.46 | 3.44 | 303791 |
| 1739250900 | 3.445 | -0.01 | -0.14 | 3.45 | 3.45 | 3.44 | 86931 |
| 1739164500 | 3.45 | 0.01 | 0.15 | 3.44 | 3.45 | 3.44 | 192453 |
| 1738905300 | 3.445 | 0 | 0.15 | 3.44 | 3.45 | 3.44 | 307720 |
| 1738818900 | 3.44 | -0.01 | -0.15 | 3.45 | 3.46 | 3.44 | 272531 |
| 1738732500 | 3.445 | 0 | 0.15 | 3.45 | 3.45 | 3.44 | 575658 |
| 1738646100 | 3.44 | -0.01 | -0.15 | 3.44 | 3.45 | 3.44 | 307028 |
| 1738559700 | 3.445 | 0 | 0.15 | 3.44 | 3.445 | 3.44 | 60281 |
| 1738300500 | 3.44 | 0 | 0.00 | 3.45 | 3.45 | 3.44 | 2986320 |
| 1738214100 | 3.44 | -0.01 | -0.15 | 3.45 | 3.45 | 3.44 | 61553 |
| 1738127700 | 3.445 | 0 | 0.15 | 3.45 | 3.45 | 3.44 | 338043 |
| 1738041300 | 3.44 | -0.01 | -0.29 | 3.44 | 3.45 | 3.44 | 251275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
