ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SG Fleet Group Limited

SG Fleet Group Limited (SGF)

3.40
0.00
(0.00%)
Closed December 23 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.2932551319653.413.423.47507393.40815818DE
40.154.615384615383.253.443.14526931433.38933332DE
120.8935.45816733072.513.442.4510520253.28127359DE
260.3110.03236245953.093.442.456777233.19173691DE
521.0343.45991561182.373.442.235405243.05391864DE
1561.0544.68085106382.353.441.633103682.7258206DE
2600.8131.27413127412.593.440.962582272.56775468DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17346717003.4-0.01-0.153.43.413.4272965
17345853003.40500.003.43.423.4389459
17344989003.405-0.01-0.153.423.423.4447336
17344125003.4100.003.413.423.41753497
17343261003.410.010.293.413.423.405890436
17340669003.4-0.01-0.293.423.423.42703289
17339805003.41-0.01-0.293.413.423.49946040
17338941003.420.020.593.413.423.415506398
17338077003.4-0.02-0.583.423.423.49551766
17337213003.420.010.293.413.423.41940009
17334621003.41-0.01-0.293.423.423.49543120
17333757003.4200.003.423.443.412020455
17332893003.420.092.703.43.443.42875346
17332029003.330.041.223.323.333.3265012
17331165003.29-0.02-0.603.343.343.29456761
17328573003.310.082.483.253.413.25728962
17327709003.23-0.02-0.623.25999993.273.22422940
17326845003.250.020.623.223.313.22596977
17325981003.230.051.573.243.243.17608234
17325117003.180.518.663.253.323.1452943863
17322525002.680.031.132.672.72.66135915
17321661002.650.010.382.632.672.6394273
17320797002.64-0.01-0.382.652.662.605124281
17319933002.650.010.382.752.752.6487004
17319069002.640.010.382.612.672.6190713
17316477002.6300.002.642.6452.59226612
17315613002.63-0.02-0.752.712.712.61138624
17314749002.65-0.03-1.122.682.712.64270772
17313885002.68-0.03-1.112.722.722.6549999119989
17313021002.71-0.03-1.092.732.752.7164496
17310429002.740.010.372.75999992.77999992.7290859
17309565002.730.020.742.722.75999992.7183530
17308701002.710.041.502.682.722.65131393
17307837002.67-0.02-0.562.72.72.6677274
17306973002.6850.020.562.72.72.65495963
17304381002.67-0.04-1.482.72.72.665149214
17303517002.71-0.01-0.372.732.75999992.7185796
17302653002.72-0.01-0.372.712.75999992.7576494
17301789002.730.031.112.7252.752.71120001
17300925002.700.002.712.7452.69201405
17298333002.700.002.72.742.68324669
17297469002.7-0.02-0.742.722.722.68171988
17296605002.720.030.932.692.7452.68242083
17295741002.695-0.01-0.192.722.722.67263493
17294877002.7-0.03-1.102.75999992.75999992.66741060
17292285002.73-0.03-1.092.75999992.75999992.71132629
17291421002.75999990.031.102.752.77999992.725172691
17290557002.730.020.742.742.75999992.72121294
17289693002.71-0.02-0.732.82.822.68231887
17288829002.730.051.872.72.752.69258907
17286237002.680.041.522.642.72.62196126
17285373002.640.031.152.612.642.605246971
17284509002.610.041.752.572.6252.57283244
17283645002.5650.041.382.542.592.52287197
17282781002.52999990.031.202.52.542.47132338
17280225002.5-0.02-0.792.50999992.552.45339201
17279361002.520.010.402.542.542.5179163
17278497002.50999990.020.802.52.52999992.48288674
17277633002.49-0.01-0.402.50999992.522.48335657
17276769002.500.002.50999992.522.49444734
17274177002.5-0.05-1.962.522.52999992.485568900
17273313002.550.010.392.542.62.54506117
17272449002.54-0.02-0.782.5652.572.535130664
17271585002.5600.002.542.582.5299999193549
17270721002.560.010.392.522.562.47448166
17268129002.55-0.03-1.162.572.582.525493050

Your Recent History

Delayed Upgrade Clock