Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Site Group International Ltd | SIT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 |
SIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.003 | 0.002 | 0.002303 | 507,500 | -0.0005 | -20.00% |
1 Month | 0.003 | 0.003 | 0.002 | 0.002849 | 891,044 | -0.001 | -33.33% |
3 Months | 0.0025 | 0.003 | 0.002 | 0.002489 | 1,103,941 | -0.0005 | -20.00% |
6 Months | 0.002 | 0.0035 | 0.002 | 0.002649 | 1,763,769 | 0.00 | 0.00% |
1 Year | 0.004 | 0.005 | 0.002 | 0.002933 | 2,571,899 | -0.002 | -50.00% |
3 Years | 0.017 | 0.017 | 0.002 | 0.004255 | 1,959,683 | -0.015 | -88.24% |
5 Years | 0.029 | 0.079 | 0.002 | 0.009832 | 1,200,464 | -0.027 | -93.10% |
SIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 01 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 600,000 |
Apr 30 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 832,500 |
Apr 29 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 90,000 |
Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 663,350 |
Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 16 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 10,000 |
Apr 15 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0025 | 0.002 | 13,999 |
Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 4,518,500 |
Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 400,000 |
Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |