ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.73
-0.72%
US Tech 100
18,782.00
-0.67%
S&P 500
5,549.61
-1.16%
US Dollar vs CAD
1.44894
0.41%
Bitcoin
81,577.02
3.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. SIV Capital Limited (SIV) Share Price

SIV Capital Limited

SIV Capital Limited (SIV)

Sivota Plc
0.15
0.00
(0.00%)
Closed March 11 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.15
Bid
0.125
Ask
0.12
Volume
0.00
0.00 Day's Range 0.00
0.135 52 Week Range 0.165
Market Cap
5.89M
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
511
Shares Outstanding
39,267,916
Dividend Yield
-
PE Ratio
16.48
Earnings Per Share (EPS)
0.01
Revenue
858k
Net Profit
359k

About SIV Capital Limited

Sector
Functions Rel To Dep Bkg,nec
Industry
Functions Rel To Dep Bkg,nec
Website
www.sivcapital.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
SIV Capital Limited is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SIV. The last closing price for SIV Capital was AUD0.15. Over the last year, SIV Capital shares have traded in a share price range of AUD 0.135 to AUD 0.165.

SIV Capital currently has 39,267,916 shares outstanding. The market capitalization of SIV Capital is AUD5.89 million. SIV Capital has a price to earnings ratio (PE ratio) of 16.48.

Ask ADVFN Intelligence (AI)

SIV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.005-3.225806451610.1550.1550.1355110.15DE
26-0.01-6.250.160.1650.13597760.15316962DE
52-0.015-9.090909090910.1650.1650.135110730.15343512DE
156-0.095-38.77551020410.2450.2950.135264770.20702156DE
260-0.39-72.22222222220.540.710.135307910.27681041DE

SIV - Frequently Asked Questions (FAQ)

What is the current SIV Capital share price?
The current share price of SIV Capital is AUD 0.15
How many SIV Capital shares are in issue?
SIV Capital has 39,267,916 shares in issue
What is the market cap of SIV Capital?
The market capitalisation of SIV Capital is AUD 5.89M
What is the 1 year trading range for SIV Capital share price?
SIV Capital has traded in the range of AUD 0.135 to AUD 0.165 during the past year
What is the PE ratio of SIV Capital?
The price to earnings ratio of SIV Capital is 16.48
What is the cash to sales ratio of SIV Capital?
The cash to sales ratio of SIV Capital is 6.88
What is the reporting currency for SIV Capital?
SIV Capital reports financial results in AUD
What is the latest annual turnover for SIV Capital?
The latest annual turnover of SIV Capital is AUD 858k
What is the latest annual profit for SIV Capital?
The latest annual profit of SIV Capital is AUD 359k
What is the registered address of SIV Capital?
The registered address for SIV Capital is 13 KURILPA STREET, WEST END, BRISBANE, QUEENSLAND, 4101
What is the SIV Capital website address?
The website address for SIV Capital is www.sivcapital.com.au
Which industry sector does SIV Capital operate in?
SIV Capital operates in the FUNCTIONS REL TO DEP BKG,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
JAYJayride Group Limited
AUD 0.003
(50.00%)
17.05k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 3 minutes ago
B_B - Politics and no mention of PLUG as it continues to FALL.

And you said you would never post again.

NOT a man of your word.
PLUG
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Way back when, didn't ML say he was going after fabs instead of potential end users? Was that a mistake?

Or didn't he say it?
LWLG
ksquared ksquared 3 minutes ago
YW. Nice response to Shelly. Kudos.
gitreal gitreal 3 minutes ago
What's key to NBRI is they are exploring in an area that previously ignited a California gold rush years ago.

What exploration are they doing in CA?

None. You say the dumbest things.
NBRI
Gizzer211 Gizzer211 4 minutes ago
Who cares just move onto another stock stop wasting your time
UMAV
Monksdream Monksdream 4 minutes ago
RAY touched $2.30
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Great minds think alike T, stalking it like a hawk for that eventual move to $100 ;-)
layton layton 4 minutes ago
lol...
NWPN
nagoya1 nagoya1 4 minutes ago
What makes you think that he isn't GSE friendly. Look it up, he's shareholder friendly. It's been posted on the board many times....

Why would DJT choose a person that doesn't want to follow his decisions (having learned that the first time around)...

Waiting for the PU
DJT
Pickens Pickens 5 minutes ago
Someone sold 2M shares. Hardly a big dump. Buy 2M on the ask right now and we’re back at .0025
RITE
m0n m0n 5 minutes ago
You clearly can't read. The post you replied to doesn't state anything about India selling bagasse as feed LoL.

Ya just can't fix stupid LoL


IFUS
e-ore e-ore 5 minutes ago
Conners Scheffler Day Lowry Matsuyama 275

Thanks and good luck to all
Monksdream Monksdream 5 minutes ago
RAY touched $2.25 now we’re talking
wagner wagner 5 minutes ago
Market reaction seems to be negative...
No one expectes something for niocorp 

🤨🤨🤨🤨🤨🤔🤔🤔🤔😔😔
NB
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Wise move my friend. 2 weeks with no improvement is not good. Best of luck to you!
bar1080 bar1080 6 minutes ago
Thanks PC. I was wondering whether WB moved up the list

"Saw a listing of the 10 wealthiest Americans yesterday and the change in their net worth this year. Warren Buffett was the only one in the green thus far this year. What a great testament to him and his wisdom."
BRK.A
navycmdr navycmdr 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/bgomkList.JPG

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
m0n m0n 6 minutes ago
Paying for services to do interviews is deeemd promoting LoL 

All those paid CEO interviews, the companies have a disclosure statement too LoL

Do you truly think all of them work for free? Their services are paid for awareness LoL 

No One is Fooled 
IFUS
DewDiligence DewDiligence 7 minutes ago
It's probably not the main reason for today's big drop, but it could be part of the reason.
MartinLutherKing MartinLutherKing 7 minutes ago
Billion dollar news going to hit all wires
RNAZ
loanranger loanranger 7 minutes ago
"This PR is a desperate attempt to prop up NNVC's share price by appealing to naked populism. It's an immoral and disgusting piece of crap."
Couldn't have said it better myself.

"This is because the vaccinated person will only become protected several weeks after receiving the
NNVC
Monksdream Monksdream 7 minutes ago
RAY over $2.20
nowwhat2 nowwhat2 7 minutes ago
SPY leading cryptos TODAY

XRP
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kvptgXRP_~_3_6M_10am_wow_fan_custard.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/aqgpqandy_griff.jpg
https://investorshub.advfn.com/uimage/uploads/2025/3/
SPY
akennedy_stocks akennedy_stocks 8 minutes ago
Um, I don't know, maybe because he told Pocahontas that the GSE's are not supposed to be in conservatorship FOREVER AND Pocahontas and a few lame demon-rats signed a petition to NEVER free the the GSEs...
FNMA

Your Recent History

ASX
SIV
SIV Capital
LSE
GK64
Barclays 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads