ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
0.00%
US Tech 100
18,964.00
0.29%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44105
-0.14%
Bitcoin
81,734.03
4.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. SIV Capital Limited (SIV) Share Price

SIV Capital Limited

SIV Capital Limited (SIV)

Sivota Plc
0.15
0.00
(0.00%)
Closed March 11 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.15
Bid
0.125
Ask
0.12
Volume
0.00
0.00 Day's Range 0.00
0.135 52 Week Range 0.165
Market Cap
5.89M
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
511
Shares Outstanding
39,267,916
Dividend Yield
-
PE Ratio
16.48
Earnings Per Share (EPS)
0.01
Revenue
858k
Net Profit
359k

About SIV Capital Limited

Sector
Functions Rel To Dep Bkg,nec
Industry
Functions Rel To Dep Bkg,nec
Website
www.sivcapital.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
SIV Capital Limited is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SIV. The last closing price for SIV Capital was AUD0.15. Over the last year, SIV Capital shares have traded in a share price range of AUD 0.135 to AUD 0.165.

SIV Capital currently has 39,267,916 shares outstanding. The market capitalization of SIV Capital is AUD5.89 million. SIV Capital has a price to earnings ratio (PE ratio) of 16.48.

Ask ADVFN Intelligence (AI)

SIV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.005-3.225806451610.1550.1550.1355110.15DE
26-0.01-6.250.160.1650.13597760.15316962DE
52-0.015-9.090909090910.1650.1650.135110730.15343512DE
156-0.095-38.77551020410.2450.2950.135264770.20702156DE
260-0.39-72.22222222220.540.710.135307910.27681041DE

SIV - Frequently Asked Questions (FAQ)

What is the current SIV Capital share price?
The current share price of SIV Capital is AUD 0.15
How many SIV Capital shares are in issue?
SIV Capital has 39,267,916 shares in issue
What is the market cap of SIV Capital?
The market capitalisation of SIV Capital is AUD 5.89M
What is the 1 year trading range for SIV Capital share price?
SIV Capital has traded in the range of AUD 0.135 to AUD 0.165 during the past year
What is the PE ratio of SIV Capital?
The price to earnings ratio of SIV Capital is 16.48
What is the cash to sales ratio of SIV Capital?
The cash to sales ratio of SIV Capital is 6.88
What is the reporting currency for SIV Capital?
SIV Capital reports financial results in AUD
What is the latest annual turnover for SIV Capital?
The latest annual turnover of SIV Capital is AUD 858k
What is the latest annual profit for SIV Capital?
The latest annual profit of SIV Capital is AUD 359k
What is the registered address of SIV Capital?
The registered address for SIV Capital is 13 KURILPA STREET, WEST END, BRISBANE, QUEENSLAND, 4101
What is the SIV Capital website address?
The website address for SIV Capital is www.sivcapital.com.au
Which industry sector does SIV Capital operate in?
SIV Capital operates in the FUNCTIONS REL TO DEP BKG,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 2 minutes ago
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 2 minutes ago
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 5 minutes ago
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&se
CVSI
KISSINGER KISSINGER 5 minutes ago
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 7 minutes ago
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 8 minutes ago
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 9 minutes ago
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 9 minutes ago
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 10 minutes ago
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 10 minutes ago
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 12 minutes ago
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






•
highlandernew highlandernew 14 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 14 minutes ago
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 14 minutes ago
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 15 minutes ago
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 15 minutes ago
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 18 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 21 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 23 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 24 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 25 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI

Your Recent History

ASX
SIV
SIV Capital
BIT
UIG158
Unicredit Bank
BIT
XSMI
Xtrackers Switzerland Uc...
BOV
AZUL4
AZUL PN
BIT
XUTD
Ordinary
BIT
1SKB
Koenig & Bauer
BIT
UC3XAJ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads