S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
SKS Technologies Group Limited (SKS)
SKS Technologies Group Limited (SKS) Historical

SKS SKS Technologies Group Limited

0.755

-0.015 (-1.95%)

May 10 2024 - Closed

Delayed by 20 minutes

SKS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.755	-0.015	-1.95%	0.775	0.78	0.75	37,661
May 09 2024	0.77	0.12	18.46%	0.65	0.77	0.65	155,625
May 08 2024	0.65	-0.09	-12.16%	0.73	0.73	0.63	280,264
May 07 2024	0.74	-0.025	-3.27%	0.78	0.825	0.74	328,068
May 06 2024	0.765	-0.02	-2.55%	0.78	0.78	0.765	23,024
May 03 2024	0.785	0.02	2.61%	0.795	0.795	0.765	42,004
May 02 2024	0.765	0.03	4.08%	0.74	0.80	0.74	183,024
May 01 2024	0.735	0.015	2.08%	0.735	0.74	0.71	53,390
Apr 30 2024	0.72	0.05	7.46%	0.67	0.72	0.67	179,755
Apr 29 2024	0.67	0.005	0.75%	0.67	0.675	0.66	77,317
Apr 26 2024	0.665	-0.005	-0.75%	0.675	0.70	0.665	74,874
Apr 24 2024	0.67	-0.01	-1.47%	0.675	0.675	0.67	18,960
Apr 23 2024	0.68	0.045	7.09%	0.635	0.72	0.635	314,169
Apr 22 2024	0.635	0.01	1.60%	0.605	0.635	0.60	76,721
Apr 19 2024	0.625	0.005	0.81%	0.63	0.63	0.605	148,894
Apr 18 2024	0.62	0.02	3.33%	0.62	0.635	0.615	137,551
Apr 17 2024	0.60	0.035	6.19%	0.585	0.60	0.585	144,043
Apr 16 2024	0.565	0.015	2.73%	0.54	0.57	0.54	39,639
Apr 15 2024	0.55	-0.04	-6.78%	0.595	0.595	0.54	172,468
Apr 12 2024	0.59	0.03	5.36%	0.58	0.60	0.575	145,448
Apr 11 2024	0.56	0.02	3.70%	0.56	0.58	0.56	211,015
Apr 10 2024	0.54	0.065	13.68%	0.475	0.54	0.475	644,087
Apr 09 2024	0.475	0.005	1.06%	0.47	0.475	0.47	83,186
Apr 08 2024	0.47	0.025	5.62%	0.46	0.47	0.46	167,738
Apr 05 2024	0.445	-0.005	-1.11%	0.45	0.46	0.445	882,376
Apr 04 2024	0.45	0.00	0.00%	0.45	0.45	0.45	16,891
Apr 03 2024	0.45	0.01	2.27%	0.45	0.45	0.44	99,850
Apr 02 2024	0.44	0.04	10.00%	0.415	0.45	0.415	284,533
Mar 28 2024	0.40	0.01	2.56%	0.39	0.40	0.39	198,463
Mar 27 2024	0.39	0.00	0.00%	0.39	0.39	0.39	6,377
Mar 26 2024	0.39	0.00	0.00%	0.39	0.39	0.39	1,283
Mar 25 2024	0.39	0.00	0.00%	0.39	0.39	0.39	62,029
Mar 22 2024	0.39	0.00	0.00%	0.39	0.39	0.39	1,500
Mar 21 2024	0.39	0.01	2.63%	0.39	0.39	0.39	90,955
Mar 20 2024	0.38	0.01	2.70%	0.38	0.38	0.38	164,741
Mar 19 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	354,018
Mar 18 2024	0.38	0.00	0.00%	0.38	0.38	0.38	11,916
Mar 15 2024	0.38	0.01	2.70%	0.375	0.38	0.375	30,000
Mar 14 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Mar 13 2024	0.37	0.01	2.78%	0.37	0.37	0.37	10,500
Mar 12 2024	0.36	0.005	1.41%	0.36	0.36	0.36	14,166
Mar 11 2024	0.355	-0.01	-2.74%	0.365	0.365	0.355	39,517
Mar 07 2024	0.365	-0.005	-1.35%	0.365	0.365	0.36	98,483
Mar 06 2024	0.37	0.00	0.00%	0.37	0.37	0.37	800
Mar 05 2024	0.37	0.00	0.00%	0.37	0.37	0.37	17,018
Mar 04 2024	0.37	0.00	0.00%	0.37	0.37	0.37	21,026
Mar 03 2024	0.37	0.02	5.71%	0.35	0.37	0.35	302,152
Feb 29 2024	0.35	0.00	0.00%	0.35	0.36	0.35	121,334
Feb 28 2024	0.35	0.01	2.94%	0.35	0.35	0.35	20,000
Feb 27 2024	0.34	0.01	3.03%	0.34	0.37	0.34	427,446
Feb 26 2024	0.33	0.00	0.00%	0.325	0.33	0.325	50,129
Feb 25 2024	0.33	0.005	1.54%	0.325	0.33	0.315	66,134
Feb 22 2024	0.325	0.00	0.00%	0.325	0.325	0.325	58,866
Feb 21 2024	0.325	-0.005	-1.52%	0.33	0.33	0.325	228,989
Feb 20 2024	0.33	0.02	6.45%	0.32	0.33	0.315	285,488
Feb 19 2024	0.31	0.025	8.77%	0.295	0.31	0.295	139,079
Feb 18 2024	0.285	-0.015	-5.00%	0.30	0.31	0.285	77,884
Feb 15 2024	0.30	0.01	3.45%	0.29	0.30	0.29	189,873
Feb 14 2024	0.29	0.015	5.45%	0.28	0.29	0.28	95,716
Feb 13 2024	0.275	0.005	1.85%	0.275	0.275	0.275	45,213
Feb 12 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	54,672
Feb 11 2024	0.275	-0.005	-1.79%	0.28	0.285	0.275	11,371
Feb 08 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	20,000

SKS Technologies

Inter Rao Lietuva Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions