S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Sky Network Television Limited (SKT)
Sky Network Television Limited (SKT) Historical

SKT Sky Network Television Limited

2.50

0.07 (2.88%)

May 10 2024 - Closed

Delayed by 20 minutes

SKT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.43	-0.04	-1.62%	2.49	2.505	2.43	38,786
May 08 2024	2.47	-0.05	-1.98%	2.46	2.50	2.46	38,717
May 07 2024	2.52	-0.04	-1.56%	2.53	2.53	2.47	4,155
May 06 2024	2.56	-0.07	-2.66%	2.60	2.62	2.56	25,587
May 03 2024	2.63	0.03	1.15%	2.60	2.66	2.60	15,284
May 02 2024	2.60	0.08	3.17%	2.64	2.64	2.60	12,925
May 01 2024	2.52	-0.10	-3.82%	2.60	2.60	2.52	13,186
Apr 30 2024	2.62	-0.03	-1.13%	2.63	2.63	2.61	9,836
Apr 29 2024	2.65	0.07	2.51%	2.59	2.65	2.59	7,266
Apr 26 2024	2.585	-0.01	-0.19%	2.59	2.60	2.57	6,344
Apr 24 2024	2.59	-0.01	-0.38%	2.59	2.60	2.59	5,590
Apr 23 2024	2.60	-0.01	-0.38%	2.64	2.64	2.59	5,329
Apr 22 2024	2.61	-0.05	-1.88%	2.57	2.61	2.57	33,619
Apr 19 2024	2.66	0.14	5.56%	2.52	2.66	2.52	8,593
Apr 18 2024	2.52	-0.03	-1.18%	2.55	2.55	2.40	70,153
Apr 17 2024	2.55	0.00	0.00%	2.57	2.57	2.55	7,630
Apr 16 2024	2.55	-0.06	-2.30%	2.60	2.65	2.55	3,994
Apr 15 2024	2.61	-0.03	-1.14%	2.66	2.66	2.60	5,793
Apr 12 2024	2.64	0.06	2.33%	2.58	2.64	2.58	5,566
Apr 11 2024	2.58	-0.03	-1.15%	2.61	2.63	2.57	1,916
Apr 10 2024	2.61	-0.01	-0.38%	2.61	2.61	2.61	267
Apr 09 2024	2.62	-0.04	-1.50%	2.61	2.64	2.61	15,659
Apr 08 2024	2.66	0.11	4.31%	2.65	2.67	2.61	11,271
Apr 05 2024	2.55	-0.05	-1.92%	2.64	2.65	2.55	6,948
Apr 04 2024	2.60	-0.01	-0.38%	2.60	2.63	2.60	22,588
Apr 03 2024	2.61	-0.02	-0.76%	2.65	2.65	2.61	79,330
Apr 02 2024	2.63	0.08	3.14%	2.63	2.63	2.57	5,669
Mar 28 2024	2.55	-0.08	-3.04%	2.65	2.65	2.54	16,597
Mar 27 2024	2.63	0.08	3.14%	2.54	2.63	2.54	12,736
Mar 26 2024	2.55	0.06	2.41%	2.50	2.56	2.50	20,639
Mar 25 2024	2.49	-0.07	-2.73%	2.50	2.57	2.49	61,770
Mar 22 2024	2.56	0.12	4.92%	2.43	2.57	2.43	17,225
Mar 21 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Mar 20 2024	2.44	-0.05	-2.01%	2.49	2.51	2.44	20,266
Mar 19 2024	2.49	0.01	0.40%	2.48	2.49	2.48	5,895
Mar 18 2024	2.48	0.01	0.40%	2.51	2.51	2.45	4,589
Mar 15 2024	2.47	-0.02	-0.80%	2.52	2.52	2.36	18,443
Mar 14 2024	2.49	0.06	2.47%	2.43	2.49	2.43	1,368
Mar 13 2024	2.43	0.00	0.00%	2.43	2.43	2.43	37
Mar 12 2024	2.43	-0.08	-3.19%	2.55	2.55	2.43	67,526
Mar 11 2024	2.51	-0.03	-1.18%	2.52	2.54	2.50	6,678
Mar 07 2024	2.54	0.01	0.40%	2.53	2.54	2.49	202,905
Mar 06 2024	2.53	-0.09	-3.44%	2.55	2.57	2.505	36,123
Mar 05 2024	2.62	0.01	0.38%	2.58	2.63	2.58	48,997
Mar 04 2024	2.61	0.00	0.00%	2.62	2.62	2.58	12,945
Mar 03 2024	2.61	0.09	3.57%	2.55	2.66	2.55	4,969
Feb 29 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Feb 28 2024	2.52	-0.07	-2.70%	2.61	2.61	2.52	8,421
Feb 27 2024	2.59	-0.01	-0.38%	2.60	2.60	2.59	4,456
Feb 26 2024	2.60	-0.05	-1.89%	2.65	2.65	2.60	2,387
Feb 25 2024	2.65	0.01	0.38%	2.63	2.65	2.625	302
Feb 22 2024	2.64	0.02	0.76%	2.62	2.64	2.62	4,622
Feb 21 2024	2.62	-0.01	-0.38%	2.65	2.65	2.59	41,493
Feb 20 2024	2.63	0.07	2.73%	2.56	2.64	2.56	19,072
Feb 19 2024	2.56	0.07	2.81%	2.49	2.64	2.49	245
Feb 18 2024	2.49	-0.11	-4.23%	2.60	2.63	2.49	2,893
Feb 15 2024	2.60	0.00	0.00%	2.63	2.63	2.50	320
Feb 14 2024	2.60	0.00	0.00%	2.60	2.60	2.60	2,500
Feb 13 2024	2.60	0.00	0.00%	2.58	2.62	2.58	6,595
Feb 12 2024	2.60	-0.01	-0.38%	2.60	2.60	2.60	5,830
Feb 11 2024	2.61	-0.03	-1.14%	2.56	2.62	2.56	1,154
Feb 08 2024	2.64	0.01	0.38%	2.63	2.64	2.63	1,424

Sky Network Television

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions