We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.009 | 364994 | 0.00973012 | DE |
| 4 | -0.003 | -25 | 0.012 | 0.015 | 0.009 | 460394 | 0.01172086 | DE |
| 12 | -0.003 | -25 | 0.012 | 0.021 | 0.009 | 550612 | 0.01458751 | DE |
| 26 | 0.005 | 125 | 0.004 | 0.021 | 0.002 | 1185987 | 0.00700616 | DE |
| 52 | 0.004 | 80 | 0.005 | 0.021 | 0.002 | 1766289 | 0.00509063 | DE |
| 156 | 0.004 | 80 | 0.005 | 0.021 | 0.002 | 1766289 | 0.00509063 | DE |
| 260 | 0.004 | 80 | 0.005 | 0.021 | 0.002 | 1766289 | 0.00509063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744265700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744179300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 492518 |
| 1744092900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1744006500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 742668 |
| 1743743700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 381369 |
| 1743657300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 198417 |
| 1743570900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 930514 |
| 1743484500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 117905 |
| 1743398100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1018987 |
| 1743138900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743052500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 47615 |
| 1742966100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 1372000 |
| 1742879700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742793300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 303394 |
| 1742534100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 320000 |
| 1742447700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 953435 |
| 1742361300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8748 |
| 1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44000 |
| 1742188500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 554907 |
| 1741929300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 784609 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6000 |
| 1741756500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2760 |
| 1741670100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 139920 |
| 1741583700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 200000 |
| 1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 35553 |
| 1741065300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740978900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 125383 |
| 1740719700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 372839 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 232773 |
| 1740546900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 500 |
| 1740460500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 478334 |
| 1740374100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 53713 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 231320 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20127 |
| 1739942100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 98000 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 226594 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 51010 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739337300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 397183 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 1285136 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54609 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 980537 |
| 1738732500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 253300 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1738559700 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 1286508 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 12865 |
| 1738127700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 307572 |
| 1738041300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.021 | 0.016 | 4217049 |
| 1737695700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 467404 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 754711 |
| 1737522900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1371678 |
| 1737436500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 3463909 |
| 1737350100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 500179 |
| 1737090900 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 871431 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736831700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 113000 |
| 1736745300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 401580 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
