Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.69 | -0.005 | -0.72% | 0.685 | 0.6975 | 0.675 | 2,941,367 |
| May 16 2024 | 0.695 | 0.03 | 4.51% | 0.67 | 0.695 | 0.67 | 5,212,395 |
| May 15 2024 | 0.665 | 0.0275 | 4.31% | 0.66 | 0.68 | 0.645 | 7,058,935 |
| May 14 2024 | 0.6375 | 0.0075 | 1.19% | 0.62 | 0.66 | 0.615 | 3,840,796 |
| May 13 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.6375 | 0.62 | 2,359,466 |
| May 10 2024 | 0.62 | 0.045 | 7.83% | 0.585 | 0.62 | 0.585 | 6,778,787 |
| May 09 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.585 | 0.5675 | 3,902,997 |
| May 08 2024 | 0.575 | -0.005 | -0.86% | 0.59 | 0.59 | 0.5725 | 3,550,231 |
| May 07 2024 | 0.58 | 0.00 | 0.00% | 0.585 | 0.595 | 0.58 | 2,224,310 |
| May 06 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.585 | 0.565 | 2,313,395 |
| May 03 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.585 | 0.565 | 5,654,643 |
| May 02 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.59 | 0.575 | 3,050,149 |
| May 01 2024 | 0.575 | -0.0225 | -3.77% | 0.585 | 0.585 | 0.57 | 4,794,816 |
| Apr 30 2024 | 0.5975 | 0.00 | 0.00% | 0.595 | 0.605 | 0.59 | 3,916,823 |
| Apr 29 2024 | 0.5975 | -0.0075 | -1.24% | 0.60 | 0.61 | 0.595 | 4,893,119 |
| Apr 26 2024 | 0.605 | -0.0125 | -2.02% | 0.605 | 0.615 | 0.5925 | 4,559,588 |
| Apr 24 2024 | 0.6175 | 0.0125 | 2.07% | 0.61 | 0.625 | 0.60 | 2,875,012 |
| Apr 23 2024 | 0.605 | -0.0425 | -6.56% | 0.63 | 0.635 | 0.60 | 6,468,445 |
| Apr 22 2024 | 0.6475 | -0.0075 | -1.15% | 0.63 | 0.66 | 0.58 | 69,682,653 |
| Apr 19 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| Apr 18 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| Apr 17 2024 | 0.655 | 0.0325 | 5.22% | 0.635 | 0.66 | 0.6175 | 4,567,482 |
| Apr 16 2024 | 0.6225 | 0.0525 | 9.21% | 0.62 | 0.65 | 0.62 | 8,031,662 |
| Apr 15 2024 | 0.57 | -0.04 | -6.56% | 0.61 | 0.61 | 0.57 | 4,519,009 |
| Apr 12 2024 | 0.61 | 0.01 | 1.67% | 0.605 | 0.615 | 0.60 | 3,786,342 |
| Apr 11 2024 | 0.60 | 0.005 | 0.84% | 0.59 | 0.6025 | 0.585 | 2,939,703 |
| Apr 10 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.61 | 0.58 | 6,148,178 |
| Apr 09 2024 | 0.595 | -0.07 | -10.53% | 0.65 | 0.65 | 0.585 | 10,712,425 |
| Apr 08 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| Apr 05 2024 | 0.665 | -0.01 | -1.48% | 0.67 | 0.68 | 0.655 | 2,124,816 |
| Apr 04 2024 | 0.675 | 0.01 | 1.50% | 0.66 | 0.685 | 0.66 | 2,651,897 |
| Apr 03 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.67 | 0.65 | 1,852,007 |
| Apr 02 2024 | 0.665 | 0.005 | 0.76% | 0.675 | 0.68 | 0.655 | 1,454,579 |
| Mar 28 2024 | 0.66 | 0.035 | 5.60% | 0.635 | 0.665 | 0.635 | 5,449,198 |
| Mar 27 2024 | 0.625 | 0.035 | 5.93% | 0.595 | 0.63 | 0.58 | 3,614,624 |
| Mar 26 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.5925 | 0.58 | 4,320,561 |
| Mar 25 2024 | 0.58 | -0.005 | -0.85% | 0.585 | 0.59 | 0.57 | 2,399,702 |
| Mar 22 2024 | 0.585 | -0.0225 | -3.70% | 0.60 | 0.60 | 0.58 | 2,645,230 |
| Mar 21 2024 | 0.6075 | 0.0275 | 4.74% | 0.605 | 0.615 | 0.595 | 11,186,908 |
| Mar 20 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.60 | 0.575 | 3,387,669 |
| Mar 19 2024 | 0.59 | 0.015 | 2.61% | 0.585 | 0.60 | 0.5825 | 2,282,415 |
| Mar 18 2024 | 0.575 | -0.05 | -8.00% | 0.615 | 0.62 | 0.575 | 4,923,447 |
| Mar 15 2024 | 0.625 | -0.01 | -1.57% | 0.63 | 0.635 | 0.625 | 1,369,645 |
| Mar 14 2024 | 0.635 | 0.02 | 3.25% | 0.62 | 0.64 | 0.615 | 3,803,479 |
| Mar 13 2024 | 0.615 | -0.025 | -3.91% | 0.63 | 0.63 | 0.605 | 2,198,550 |
| Mar 12 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.6425 | 0.62 | 5,934,359 |
| Mar 11 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.645 | 0.62 | 3,980,596 |
| Mar 07 2024 | 0.62 | 0.015 | 2.48% | 0.60 | 0.625 | 0.5975 | 4,522,552 |
| Mar 06 2024 | 0.605 | 0.02 | 3.42% | 0.595 | 0.6125 | 0.585 | 3,031,796 |
| Mar 05 2024 | 0.585 | -0.005 | -0.85% | 0.60 | 0.62 | 0.58 | 4,433,752 |
| Mar 04 2024 | 0.59 | 0.02 | 3.51% | 0.615 | 0.625 | 0.58 | 7,535,117 |
| Mar 03 2024 | 0.57 | 0.075 | 15.15% | 0.52 | 0.575 | 0.52 | 11,075,065 |
| Feb 29 2024 | 0.495 | 0.025 | 5.32% | 0.485 | 0.50 | 0.475 | 1,178,317 |
| Feb 28 2024 | 0.47 | 0.005 | 1.08% | 0.475 | 0.475 | 0.4575 | 1,089,233 |
| Feb 27 2024 | 0.465 | -0.005 | -1.06% | 0.46 | 0.475 | 0.46 | 454,139 |
| Feb 26 2024 | 0.47 | -0.0025 | -0.53% | 0.475 | 0.475 | 0.455 | 1,060,062 |
| Feb 25 2024 | 0.4725 | 0.0025 | 0.53% | 0.475 | 0.475 | 0.47 | 469,219 |
| Feb 22 2024 | 0.47 | -0.015 | -3.09% | 0.48 | 0.48 | 0.465 | 1,169,665 |
| Feb 21 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.475 | 1,153,755 |
| Feb 20 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.4975 | 0.475 | 1,009,783 |
| Feb 19 2024 | 0.485 | 0.015 | 3.19% | 0.47 | 0.485 | 0.4675 | 1,107,453 |
| Feb 18 2024 | 0.47 | -0.025 | -5.05% | 0.50 | 0.51 | 0.465 | 2,574,896 |
