ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,765.45
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Sunstone Metals Limited (STM)

  7. Sunstone Metals Limited (STM) Historical

STM Sunstone Metals Limited

0.0105
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

STM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0105 0.00 0.00% 0.01 0.011 0.01 1,761,898
May 09 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.0105 5,378,038
May 08 2024 0.011 0.00 0.00% 0.01 0.011 0.01 5,522,305
May 07 2024 0.011 -0.001 -8.33% 0.012 0.012 0.01 13,853,656
May 06 2024 0.012 0.00 0.00% 0.011 0.012 0.011 1,562,245
May 03 2024 0.012 -0.0015 -11.11% 0.012 0.012 0.011 6,387,741
May 02 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0.00
May 01 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0.00
Apr 30 2024 0.0135 0.0005 3.85% 0.014 0.0145 0.013 2,857,044
Apr 29 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.013 3,426,309
Apr 26 2024 0.0135 -0.0005 -3.57% 0.0135 0.014 0.0135 360,653
Apr 24 2024 0.014 0.0005 3.70% 0.014 0.014 0.013 1,170,479
Apr 23 2024 0.0135 0.00 0.00% 0.013 0.014 0.013 4,299,572
Apr 22 2024 0.0135 0.00 0.00% 0.014 0.014 0.0135 1,043,774
Apr 19 2024 0.0135 -0.0005 -3.57% 0.0135 0.0135 0.013 1,808,200
Apr 18 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 12,078,612
Apr 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 2,956,656
Apr 16 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,553,843
Apr 15 2024 0.015 0.00 0.00% 0.014 0.015 0.014 1,142,379
Apr 12 2024 0.015 0.0005 3.45% 0.014 0.015 0.014 934,639
Apr 11 2024 0.0145 -0.0015 -9.38% 0.016 0.016 0.014 5,095,248
Apr 10 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,030,000
Apr 09 2024 0.015 0.00 0.00% 0.016 0.016 0.015 3,071,546
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 05 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,004,256
Apr 04 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,662,988
Apr 03 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 4,567,639
Apr 02 2024 0.016 0.001 6.67% 0.016 0.016 0.015 1,472,599
Mar 28 2024 0.015 0.002 15.38% 0.013 0.016 0.013 8,765,594
Mar 27 2024 0.013 0.00 0.00% 0.013 0.014 0.012 16,108,925
Mar 26 2024 0.013 0.001 8.33% 0.012 0.013 0.012 950,701
Mar 25 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 3,366,448
Mar 22 2024 0.012 0.001 9.09% 0.011 0.012 0.011 163,852
Mar 21 2024 0.011 0.00 0.00% 0.011 0.012 0.011 2,004,053
Mar 20 2024 0.011 0.00 0.00% 0.012 0.012 0.011 7,044,398
Mar 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 27,702
Mar 18 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 14,923,130
Mar 15 2024 0.012 0.0005 4.35% 0.012 0.012 0.011 2,055,148
Mar 14 2024 0.0115 0.0005 4.55% 0.011 0.012 0.011 724,572
Mar 13 2024 0.011 0.00 0.00% 0.012 0.012 0.011 1,152,068
Mar 12 2024 0.011 -0.001 -8.33% 0.011 0.012 0.011 910,624
Mar 11 2024 0.012 0.001 9.09% 0.012 0.012 0.01 575,864
Mar 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 2,357,909
Mar 06 2024 0.011 0.0005 4.76% 0.011 0.0115 0.01 7,073,223
Mar 05 2024 0.0105 0.001 10.53% 0.011 0.011 0.01 3,771,906
Mar 04 2024 0.0095 -0.0025 -20.83% 0.013 0.013 0.0095 22,069,998
Mar 03 2024 0.012 0.00 0.00% 0.012 0.013 0.011 7,987,716
Feb 29 2024 0.012 0.002 20.00% 0.01 0.012 0.01 6,411,575
Feb 28 2024 0.01 0.00 0.00% 0.009 0.01 0.009 10,489,044
Feb 27 2024 0.01 0.00 0.00% 0.009 0.01 0.009 15,235,881
Feb 26 2024 0.01 0.00 0.00% 0.0105 0.0105 0.01 3,420,875
Feb 25 2024 0.01 -0.0005 -4.76% 0.011 0.011 0.01 7,814,750
Feb 22 2024 0.0105 -0.0005 -4.55% 0.011 0.012 0.01 2,804,272
Feb 21 2024 0.011 0.001 10.00% 0.011 0.0115 0.011 2,324,979
Feb 20 2024 0.01 -0.001 -9.09% 0.01 0.011 0.01 453,309
Feb 19 2024 0.011 0.00 0.00% 0.011 0.011 0.01 1,347,447
Feb 18 2024 0.011 0.001 10.00% 0.01 0.011 0.01 2,783,571
Feb 15 2024 0.01 0.00 0.00% 0.011 0.011 0.01 661,300
Feb 14 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,832,723
Feb 13 2024 0.011 0.001 10.00% 0.011 0.011 0.01 1,953,412
Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 90,448
Feb 11 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 2,352,071

Your Recent History

ASX
STM
Sunstone Metals
LSE
0QZO
Walt Disney
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved