We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.14285714286 | 0.007 | 0.008 | 0.007 | 5086748 | 0.00745003 | DE |
| 4 | 0.0015 | 25 | 0.006 | 0.009 | 0.006 | 8030776 | 0.00721053 | DE |
| 12 | -0.0025 | -25 | 0.01 | 0.01 | 0.004 | 8004483 | 0.00652562 | DE |
| 26 | -0.0035 | -31.8181818182 | 0.011 | 0.013 | 0.004 | 5996162 | 0.00773882 | DE |
| 52 | -0.0085 | -53.125 | 0.016 | 0.018 | 0.004 | 4908583 | 0.00937008 | DE |
| 156 | -0.0555 | -88.0952380952 | 0.063 | 0.1225 | 0.004 | 5332888 | 0.04695148 | DE |
| 260 | -0.0105 | -58.3333333333 | 0.018 | 0.1225 | 0.003 | 7108767 | 0.03491896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 13099030 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 4285231 |
| 1731474900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 3421758 |
| 1731388500 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 16048235 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 672154 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2687875 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2603716 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5110646 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2406229 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 8460006 |
| 1730438100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3774761 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3473748 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 15016112 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 6946717 |
| 1730092500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 15691746 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 37242142 |
| 1729746900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 6731296 |
| 1729660500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 6435150 |
| 1729574100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12270166 |
| 1729487700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 4430853 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5752937 |
| 1729142100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 1439267 |
| 1729055700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 21326091 |
| 1728969300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2217092 |
| 1728882900 | 0.0065 | -0.0015 | -18.75 | 0.006 | 0.0065 | 0.006 | 24587537 |
| 1728623700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 8992683 |
| 1728537300 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.0075 | 0.006 | 21975963 |
| 1728450900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 16878382 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3849516 |
| 1728278100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 972127 |
| 1728022500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1419803 |
| 1727936100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 2905587 |
| 1727849700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 7557155 |
| 1727763300 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 13348244 |
| 1727676900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 740812 |
| 1727417700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2262790 |
| 1727331300 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.0045 | 5138105 |
| 1727244900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 6038058 |
| 1727158500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 7881413 |
| 1727072100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1159855 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 116127 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2139022 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3291539 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3767841 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2098274 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 62780215 |
| 1726121700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.007 | 0.005 | 5276100 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 490934 |
| 1725862500 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.005 | 22845096 |
| 1725603300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725516900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725430500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1784671 |
| 1725344100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 8874827 |
| 1725257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2342376 |
| 1724998500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.0075 | 4933102 |
| 1724912100 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 3886735 |
| 1724825700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 10739301 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 783196 |
| 1724652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4362959 |
| 1724393700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 146221 |
| 1724307300 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 5730272 |
| 1724220900 | 0.008 | -0.002 | -20.00 | 0.011 | 0.011 | 0.008 | 10066738 |
| 1724134500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0095 | 1331834 |
| 1724048100 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.011 | 0.0095 | 6015221 |
| 1723788900 | 0.009 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 1282013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
