Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunstone Metals Limited | STM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.57% | 0.0135 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0135 | 0.0135 | 0.014 | 0.0135 | 0.014 |
STM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0145 | 0.013 | 0.013825 | 4,080,127 | -0.0005 | -3.57% |
| 1 Month | 0.013 | 0.016 | 0.013 | 0.014608 | 3,279,632 | 0.0005 | 3.85% |
| 3 Months | 0.01 | 0.016 | 0.009 | 0.011634 | 4,153,135 | 0.0035 | 35.00% |
| 6 Months | 0.016 | 0.019 | 0.009 | 0.012824 | 3,614,080 | -0.0025 | -15.63% |
| 1 Year | 0.034 | 0.035 | 0.009 | 0.018968 | 4,011,780 | -0.0205 | -60.29% |
| 3 Years | 0.016 | 0.1225 | 0.009 | 0.049849 | 7,155,658 | -0.0025 | -15.63% |
| 5 Years | 0.036 | 0.1225 | 0.003 | 0.037215 | 6,794,661 | -0.0225 | -62.50% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 0.0135 | 360,653 |
| Apr 24 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.013 | 1,170,479 |
| Apr 23 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,299,572 |
| Apr 22 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 1,043,774 |
| Apr 19 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.0135 | 0.013 | 1,808,200 |
| Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 12,078,612 |
| Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,956,656 |
| Apr 16 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,553,843 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,142,379 |
| Apr 12 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.014 | 934,639 |
| Apr 11 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.014 | 5,095,248 |
| Apr 10 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 1,030,000 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,071,546 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,004,256 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,662,988 |
| Apr 03 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 4,567,639 |
| Apr 02 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 1,472,599 |
| Mar 28 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.016 | 0.013 | 8,765,594 |
| Mar 27 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 16,108,925 |
