ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,386.40
1.14%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37235
-0.09%
Bitcoin
66,381.32
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Talius Group Ltd (TAL)

  7. Talius Group Ltd (TAL) Historical

TAL Talius Group Ltd

0.008
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 20 minutes

TAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.009 0.001 12.50% 0.009 0.009 0.009 78
Jun 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 21,196
Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,797,017
Jun 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 419,389
Jun 07 2024 0.008 0.00 0.00% 0.0075 0.008 0.0075 379,696
Jun 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 682,120
Jun 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 212,200
Jun 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 165,800
May 31 2024 0.008 0.00 0.00% 0.008 0.008 0.008 500,000
May 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,437,433
May 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 6,098,868
May 27 2024 0.008 0.00 0.00% 0.0085 0.0085 0.008 4,367,727
May 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,642,292
May 15 2024 0.008 0.00 0.00% 0.008 0.008 0.0075 1,085,464
May 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,168,951
May 13 2024 0.008 0.0005 6.67% 0.008 0.008 0.007 3,758,663
May 10 2024 0.0075 0.0005 7.14% 0.008 0.008 0.0075 2,325,838
May 09 2024 0.007 0.00 0.00% 0.008 0.008 0.007 2,730,000
May 08 2024 0.007 -0.001 -12.50% 0.007 0.008 0.007 4,500,000
May 07 2024 0.008 0.00 0.00% 0.007 0.008 0.007 2,160,000
May 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 582,873
May 03 2024 0.008 0.00 0.00% 0.008 0.008 0.007 1,412,239
May 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 100,000
May 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,466,622
Apr 30 2024 0.008 0.00 0.00% 0.008 0.009 0.008 4,647,858
Apr 29 2024 0.008 0.001 14.29% 0.008 0.008 0.008 5,462,065
Apr 26 2024 0.007 0.00 0.00% 0.008 0.008 0.007 585,641
Apr 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 23 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 5,351,604
Apr 22 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 591,307
Apr 19 2024 0.0085 0.0015 21.43% 0.007 0.0085 0.007 3,316,918
Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,388,266
Apr 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,500,000
Apr 16 2024 0.007 0.00 0.00% 0.008 0.008 0.007 4,418,071
Apr 15 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 8,725,900
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 674,368
Apr 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,911,032
Apr 09 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 5,975,014
Apr 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 111,311
Apr 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 510,163
Apr 04 2024 0.009 0.00 0.00% 0.008 0.009 0.008 367,709
Apr 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 482,750
Apr 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 190,000
Mar 28 2024 0.009 0.00 0.00% 0.009 0.009 0.008 253,442
Mar 27 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2,594,387
Mar 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,363,388
Mar 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,000,000
Mar 22 2024 0.009 0.00 0.00% 0.01 0.01 0.009 1,947,619
Mar 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 19 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 45,000

Your Recent History

ASX
TAL
Talius
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved